CAD to HTG exchange rate API
Canadian Dollar to Gourde · quoted 2026-10-19
93.6342
▼ +2.10% over 2Y
1 CAD = 93.6342 HTG · 1 HTG = 0.01068 CAD · Get this rate via the API
1 CAD buys 93.6342 HTG as of 2026-10-19, so 1 HTG buys 0.01068 CAD. Over the last 2 years, CAD/HTG traded between 89.4021 and 97.7227, averaged 94.0880 and fell 2.10%. The API holds daily CAD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-19 | 95.639 |
| 2024-10-20 | 96.703096 |
| 2024-10-21 | 95.198278 |
| 2024-10-22 | 95.107719 |
| 2024-10-23 | 95.038995 |
| 2024-10-24 | 95.267003 |
| 2024-10-25 | 95.199816 |
| 2024-10-26 | 95.154341 |
| 2024-10-27 | 96.405438 |
| 2024-10-28 | 94.942852 |
| 2024-10-29 | 94.797532 |
| 2024-10-30 | 94.550031 |
| 2024-10-31 | 94.709 |
| 2024-11-01 | 94.626409 |
| 2024-11-02 | 94.271851 |
| 2024-11-03 | 95.806826 |
| 2024-11-04 | 94.645169 |
| 2024-11-05 | 94.676595 |
| 2024-11-06 | 94.403238 |
| 2024-11-07 | 94.768252 |
| 2024-11-08 | 94.559646 |
| 2024-11-09 | 94.844401 |
| 2024-11-10 | 95.980946 |
| 2024-11-11 | 94.80173 |
| 2024-11-12 | 94.84618 |
| 2024-11-13 | 94.570928 |
| 2024-11-14 | 94.114032 |
| 2024-11-15 | 93.914255 |
| 2024-11-16 | 93.474577 |
| 2024-11-17 | 94.720034 |
| 2024-11-18 | 93.469172 |
| 2024-11-19 | 94.172497 |
| 2024-11-20 | 94.080996 |
| 2024-11-21 | 94.045088 |
| 2024-11-22 | 93.865823 |
| 2024-11-23 | 93.998301 |
| 2024-11-24 | 95.431882 |
| 2024-11-25 | 94.539798 |
| 2024-11-26 | 93.117833 |
| 2024-11-27 | 93.368973 |
| 2024-11-28 | 93.639116 |
| 2024-11-29 | 93.936631 |
| 2024-11-30 | 93.65932 |
| 2024-12-01 | 95.096253 |
| 2024-12-02 | 93.529544 |
| 2024-12-03 | 93.323246 |
| 2024-12-04 | 93.189257 |
| 2024-12-05 | 93.296198 |
| 2024-12-06 | 93.227925 |
| 2024-12-07 | 92.714657 |
| 2024-12-08 | 93.87834 |
| 2024-12-09 | 92.906354 |
| 2024-12-10 | 92.790908 |
| 2024-12-11 | 92.608628 |
| 2024-12-12 | 92.800129 |
| 2024-12-13 | 92.315978 |
| 2024-12-14 | 92.118288 |
| 2024-12-15 | 93.277064 |
| 2024-12-16 | 91.623546 |
| 2024-12-17 | 91.378478 |
| 2024-12-18 | 91.300722 |
| 2024-12-19 | 90.929586 |
| 2024-12-20 | 90.763512 |
| 2024-12-21 | 90.934563 |
| 2024-12-22 | 92.514345 |
| 2024-12-23 | 90.637633 |
| 2024-12-24 | 90.582444 |
| 2024-12-25 | 90.963607 |
| 2024-12-26 | 90.7185 |
| 2024-12-27 | 90.774946 |
| 2024-12-28 | 90.57011 |
| 2024-12-29 | 92.15858 |
| 2024-12-30 | 90.771298 |
| 2024-12-31 | 91.213578 |
| 2025-01-01 | 90.927881 |
| 2025-01-02 | 90.663797 |
| 2025-01-03 | 90.703986 |
| 2025-01-04 | 90.546688 |
| 2025-01-05 | 91.831917 |
| 2025-01-06 | 91.335377 |
| 2025-01-07 | 91.263326 |
| 2025-01-08 | 90.809276 |
| 2025-01-09 | 91.060529 |
| 2025-01-10 | 90.693869 |
| 2025-01-11 | 90.598268 |
| 2025-01-12 | 91.978882 |
| 2025-01-13 | 91.046107 |
| 2025-01-14 | 90.857206 |
| 2025-01-15 | 91.010959 |
| 2025-01-16 | 90.794836 |
| 2025-01-17 | 90.541849 |
| 2025-01-18 | 90.268527 |
| 2025-01-19 | 91.560412 |
| 2025-01-20 | 90.209805 |
| 2025-01-21 | 90.431153 |
| 2025-01-22 | 91.033974 |
| 2025-01-23 | 90.654259 |
| 2025-01-24 | 91.119548 |
| 2025-01-25 | 91.014214 |
| 2025-01-26 | 92.168135 |
| 2025-01-27 | 90.950412 |
| 2025-01-28 | 90.614323 |
| 2025-01-29 | 90.578958 |
| 2025-01-30 | 90.705265 |
| 2025-01-31 | 90.390531 |
| 2025-02-01 | 89.939468 |
| 2025-02-02 | 90.437991 |
| 2025-02-03 | 89.40205 |
| 2025-02-04 | 90.927841 |
| 2025-02-05 | 91.762198 |
| 2025-02-06 | 91.663517 |
| 2025-02-07 | 91.529121 |
| 2025-02-08 | 91.370062 |
| 2025-02-09 | 92.618144 |
| 2025-02-10 | 91.456964 |
| 2025-02-11 | 91.761458 |
| 2025-02-12 | 91.953735 |
| 2025-02-13 | 91.859725 |
| 2025-02-14 | 92.492195 |
| 2025-02-15 | 92.187912 |
| 2025-02-16 | 93.437332 |
| 2025-02-17 | 92.080378 |
| 2025-02-18 | 91.978872 |
| 2025-02-19 | 92.00845 |
| 2025-02-20 | 92.016107 |
| 2025-02-21 | 92.219235 |
| 2025-02-22 | 91.937824 |
| 2025-02-23 | 93.484102 |
| 2025-02-24 | 92.403739 |
| 2025-02-25 | 92.043907 |
| 2025-02-26 | 92.0566 |
| 2025-02-27 | 91.432189 |
| 2025-02-28 | 90.863724 |
| 2025-03-01 | 90.838546 |
| 2025-03-02 | 92.021674 |
| 2025-03-03 | 90.964535 |
| 2025-03-04 | 91.085027 |
| 2025-03-05 | 91.18372 |
| 2025-03-06 | 91.434504 |
| 2025-03-07 | 91.861601 |
| 2025-03-08 | 91.606999 |
| 2025-03-09 | 91.448298 |
| 2025-03-10 | 91.336026 |
| 2025-03-11 | 91.212926 |
| 2025-03-12 | 91.160735 |
| 2025-03-13 | 91.187811 |
| 2025-03-14 | 91.072096 |
| 2025-03-15 | 91.324295 |
| 2025-03-16 | 91.30623 |
| 2025-03-17 | 91.366842 |
| 2025-03-18 | 91.879988 |
| 2025-03-19 | 91.765444 |
| 2025-03-20 | 91.171077 |
| 2025-03-21 | 91.408614 |
| 2025-03-22 | 91.151682 |
| 2025-03-23 | 91.015645 |
| 2025-03-25 | 91.81505 |
| 2025-03-26 | 91.939608 |
| 2025-03-27 | 91.71434 |
| 2025-03-28 | 91.791584 |
| 2025-03-29 | 91.644532 |
| 2025-03-30 | 92.919468 |
| 2025-03-31 | 92.657039 |
| 2025-04-01 | 90.900819 |
| 2025-04-02 | 90.74912 |
| 2025-04-03 | 92.303126 |
| 2025-04-04 | 92.257107 |
| 2025-04-05 | 91.984837 |
| 2025-04-06 | 93.388956 |
| 2025-04-07 | 91.680153 |
| 2025-04-08 | 92.552919 |
| 2025-04-09 | 92.442844 |
| 2025-04-10 | 93.123145 |
| 2025-04-11 | 94.565559 |
| 2025-04-12 | 94.490303 |
| 2025-04-13 | 95.825921 |
| 2025-04-14 | 94.215109 |
| 2025-04-15 | 94.311027 |
| 2025-04-16 | 93.958676 |
| 2025-04-17 | 94.13514 |
| 2025-04-18 | 94.17538 |
| 2025-04-19 | 94.105369 |
| 2025-04-20 | 96.07411 |
| 2025-04-21 | 94.818961 |
| 2025-04-22 | 94.194866 |
| 2025-04-23 | 94.298592 |
| 2025-04-24 | 94.377471 |
| 2025-04-25 | 94.319876 |
| 2025-04-26 | 94.554732 |
| 2025-04-27 | 96.006035 |
| 2025-04-28 | 94.123538 |
| 2025-04-29 | 94.344019 |
| 2025-04-30 | 94.593967 |
| 2025-05-01 | 94.558158 |
| 2025-05-02 | 94.983113 |
| 2025-05-03 | 94.614469 |
| 2025-05-04 | 96.196495 |
| 2025-05-05 | 94.774576 |
| 2025-05-06 | 95.170897 |
| 2025-05-08 | 94.105823 |
| 2025-05-09 | 93.963001 |
| 2025-05-10 | 93.81632 |
| 2025-05-11 | 95.498819 |
| 2025-05-12 | 93.432707 |
| 2025-05-13 | 93.315753 |
| 2025-05-14 | 93.692782 |
| 2025-05-15 | 93.433102 |
| 2025-05-17 | 93.56056 |
| 2025-05-18 | 95.250085 |
| 2025-05-19 | 94.050777 |
| 2025-05-20 | 94.082443 |
| 2025-05-21 | 94.038644 |
| 2025-05-22 | 94.463558 |
| 2025-05-23 | 94.593425 |
| 2025-05-24 | 95.321317 |
| 2025-05-25 | 96.686005 |
| 2025-05-26 | 95.120307 |
| 2025-05-27 | 94.817653 |
| 2025-05-28 | 94.751203 |
| 2025-05-29 | 94.557472 |
| 2025-05-30 | 94.82741 |
| 2025-05-31 | 94.919378 |
| 2025-06-01 | 96.787129 |
| 2025-06-02 | 95.2388 |
| 2025-06-03 | 95.158668 |
| 2025-06-04 | 95.529561 |
| 2025-06-05 | 95.72628 |
| 2025-06-06 | 95.723211 |
| 2025-06-07 | 95.697486 |
| 2025-06-08 | 97.276763 |
| 2025-06-09 | 96.311318 |
| 2025-06-10 | 95.823117 |
| 2025-06-11 | 95.813917 |
| 2025-06-12 | 96.290514 |
| 2025-06-13 | 96.440128 |
| 2025-06-14 | 96.626551 |
| 2025-06-15 | 97.722679 |
| 2025-06-16 | 96.580087 |
| 2025-06-17 | 96.445056 |
| 2025-06-18 | 95.893337 |
| 2025-06-19 | 95.575857 |
| 2025-06-20 | 95.769749 |
| 2025-06-21 | 95.673003 |
| 2025-06-22 | 97.110962 |
| 2025-06-23 | 95.315041 |
| 2025-06-24 | 96.094893 |
| 2025-06-25 | 95.530667 |
| 2025-06-26 | 95.843398 |
| 2025-06-27 | 96.338096 |
| 2025-06-28 | 95.807797 |
| 2025-06-29 | 97.341652 |
| 2025-06-30 | 95.794573 |
| 2025-07-01 | 96.736463 |
| 2025-07-02 | 96.135394 |
| 2025-07-03 | 96.47405 |
| 2025-07-04 | 96.843998 |
| 2025-07-05 | 96.495265 |
| 2025-07-06 | 96.462803 |
| 2025-07-07 | 96.130607 |
| 2025-07-08 | 96.328063 |
| 2025-07-09 | 95.91212 |
| 2025-07-10 | 95.685583 |
| 2025-07-11 | 95.762547 |
| 2025-07-12 | 95.850736 |
| 2025-07-13 | 97.316378 |
| 2025-07-14 | 95.960568 |
| 2025-07-15 | 96.097667 |
| 2025-07-16 | 95.688568 |
| 2025-07-17 | 95.91916 |
| 2025-07-18 | 95.518776 |
| 2025-07-19 | 95.432265 |
| 2025-07-20 | 97.197434 |
| 2025-07-21 | 96.131405 |
| 2025-07-22 | 96.019773 |
| 2025-07-23 | 96.425167 |
| 2025-07-24 | 96.387538 |
| 2025-07-25 | 96.123206 |
| 2025-07-26 | 95.624772 |
| 2025-07-27 | 96.907227 |
| 2025-07-28 | 95.664958 |
| 2025-07-29 | 95.327447 |
| 2025-07-30 | 95.157963 |
| 2025-07-31 | 94.950845 |
| 2025-08-01 | 94.625567 |
| 2025-08-02 | 95.068164 |
| 2025-08-03 | 95.726551 |
| 2025-08-04 | 95.106462 |
| 2025-08-05 | 94.414788 |
| 2025-08-06 | 93.851424 |
| 2025-08-07 | 93.968538 |
| 2025-08-08 | 94.310043 |
| 2025-08-09 | 94.993668 |
| 2025-08-10 | 95.087424 |
| 2025-08-11 | 94.840077 |
| 2025-08-12 | 95.494053 |
| 2025-08-13 | 95.384146 |
| 2025-08-14 | 95.294551 |
| 2025-08-15 | 95.303559 |
| 2025-08-16 | 94.7605 |
| 2025-08-17 | 95.632082 |
| 2025-08-18 | 94.916007 |
| 2025-08-19 | 94.712 |
| 2025-08-20 | 94.434446 |
| 2025-08-21 | 94.289494 |
| 2025-08-22 | 94.307024 |
| 2025-08-23 | 94.598772 |
| 2025-08-24 | 95.446073 |
| 2025-08-25 | 94.785782 |
| 2025-08-26 | 94.742498 |
| 2025-08-27 | 94.548427 |
| 2025-08-28 | 95.219552 |
| 2025-08-29 | 95.418238 |
| 2025-08-30 | 95.202214 |
| 2025-08-31 | 95.42722 |
| 2025-09-01 | 95.04769 |
| 2025-09-02 | 95.05368 |
| 2025-09-03 | 95.215212 |
| 2025-09-04 | 94.571185 |
| 2025-09-05 | 94.803852 |
| 2025-09-06 | 94.522349 |
| 2025-09-07 | 94.770499 |
| 2025-09-08 | 94.49135 |
| 2025-09-09 | 94.695812 |
| 2025-09-10 | 94.723428 |
| 2025-09-11 | 94.280187 |
| 2025-09-13 | 94.509801 |
| 2025-09-14 | 94.919161 |
| 2025-09-15 | 94.783475 |
| 2025-09-16 | 95.174623 |
| 2025-09-17 | 94.716343 |
| 2025-09-18 | 94.88089 |
| 2025-09-19 | 94.697574 |
| 2025-09-20 | 95.112244 |
| 2025-09-21 | 95.067377 |
| 2025-09-22 | 94.917457 |
| 2025-09-23 | 94.810221 |
| 2025-09-24 | 94.417669 |
| 2025-09-25 | 94.64478 |
| 2025-09-26 | 93.854967 |
| 2025-09-27 | 93.728903 |
| 2025-09-28 | 94.02586 |
| 2025-09-29 | 93.508991 |
| 2025-09-30 | 94.088948 |
| 2025-10-01 | 93.956692 |
| 2025-10-02 | 93.823605 |
| 2025-10-03 | 93.97925 |
| 2025-10-04 | 93.775255 |
| 2025-10-05 | 94.054351 |
| 2025-10-06 | 93.879627 |
| 2025-10-07 | 93.972467 |
| 2025-10-08 | 94.119594 |
| 2025-10-09 | 93.782078 |
| 2025-10-10 | 93.719761 |
| 2025-10-11 | 93.362973 |
| 2025-10-12 | 93.874442 |
| 2025-10-13 | 93.150398 |
| 2025-10-14 | 93.107592 |
| 2025-10-15 | 92.967339 |
| 2025-10-16 | 93.472675 |
| 2025-10-17 | 93.007466 |
| 2025-10-18 | 93.609929 |
| 2025-10-19 | 93.735516 |
| 2025-10-20 | 93.590401 |
| 2025-10-21 | 93.873534 |
| 2025-10-22 | 93.657048 |
| 2025-10-23 | 93.483385 |
| 2025-10-24 | 93.169324 |
| 2025-10-25 | 93.520854 |
| 2025-10-26 | 93.639176 |
| 2025-10-27 | 93.67301 |
| 2025-10-28 | 93.600991 |
| 2025-10-29 | 94.026358 |
| 2025-10-30 | 93.483537 |
| 2025-10-31 | 93.877034 |
| 2025-11-01 | 93.347366 |
| 2025-11-02 | 93.791906 |
| 2025-11-03 | 93.68676 |
| 2025-11-04 | 93.39677 |
| 2025-11-05 | 92.868321 |
| 2025-11-06 | 93.286191 |
| 2025-11-07 | 92.749962 |
| 2025-11-08 | 93.123762 |
| 2025-11-09 | 93.500086 |
| 2025-11-10 | 93.799417 |
| 2025-11-11 | 93.708077 |
| 2025-11-12 | 93.715372 |
| 2025-11-13 | 93.549413 |
| 2025-11-14 | 93.410207 |
| 2025-11-15 | 93.407002 |
| 2025-11-16 | 93.848972 |
| 2025-11-17 | 93.373111 |
| 2025-11-18 | 93.729732 |
| 2025-11-19 | 93.671666 |
| 2025-11-20 | 93.112217 |
| 2025-11-21 | 92.96432 |
| 2025-11-22 | 92.830892 |
| 2025-11-23 | 93.417211 |
| 2025-11-24 | 92.805939 |
| 2025-11-25 | 93.310687 |
| 2025-11-26 | 92.737138 |
| 2025-11-27 | 93.202603 |
| 2025-11-28 | 93.346853 |
| 2025-11-29 | 93.493149 |
| 2025-11-30 | 94.030886 |
| 2025-12-01 | 93.530255 |
| 2025-12-02 | 93.70249 |
| 2025-12-03 | 93.895005 |
| 2025-12-04 | 93.819776 |
| 2025-12-05 | 94.32319 |
| 2025-12-06 | 94.730987 |
| 2025-12-07 | 95.202465 |
| 2025-12-08 | 94.793396 |
| 2025-12-09 | 94.574559 |
| 2025-12-11 | 94.384092 |
| 2025-12-12 | 95.158185 |
| 2025-12-13 | 95.174177 |
| 2025-12-14 | 95.586098 |
| 2025-12-15 | 95.326099 |
| 2025-12-16 | 95.335197 |
| 2025-12-17 | 95.040141 |
| 2025-12-18 | 94.957702 |
| 2025-12-19 | 94.979757 |
| 2025-12-20 | 94.996437 |
| 2025-12-21 | 95.571856 |
| 2025-12-22 | 95.243648 |
| 2025-12-23 | 95.326015 |
| 2025-12-24 | 95.628002 |
| 2025-12-25 | 95.682408 |
| 2025-12-26 | 95.741045 |
| 2025-12-27 | 95.702447 |
| 2025-12-28 | 96.463104 |
| 2025-12-29 | 95.712166 |
| 2025-12-30 | 95.62179 |
| 2025-12-31 | 95.871289 |
| 2026-01-01 | 95.545392 |
| 2026-01-02 | 95.709763 |
| 2026-01-03 | 95.350339 |
| 2026-01-04 | 95.507817 |
| 2026-01-05 | 95.078913 |
| 2026-01-06 | 94.835714 |
| 2026-01-07 | 94.843243 |
| 2026-01-08 | 94.531769 |
| 2026-01-09 | 94.450246 |
| 2026-01-10 | 94.133274 |
| 2026-01-11 | 94.333678 |
| 2026-01-12 | 94.403446 |
| 2026-01-13 | 94.478066 |
| 2026-01-14 | 94.837136 |
| 2026-01-15 | 94.308588 |
| 2026-01-16 | 94.782728 |
| 2026-01-17 | 94.154229 |
| 2026-01-18 | 94.787485 |
| 2026-01-19 | 94.501161 |
| 2026-01-20 | 94.604989 |
| 2026-01-21 | 94.961836 |
| 2026-01-22 | 94.913072 |
| 2026-01-23 | 94.949715 |
| 2026-01-24 | 95.61896 |
| 2026-01-25 | 95.991967 |
| 2026-01-26 | 95.21672 |
| 2026-01-27 | 96.229165 |
| 2026-01-28 | 97.160317 |
| 2026-01-29 | 96.927213 |
| 2026-01-30 | 97.145265 |
| 2026-01-31 | 96.388473 |
| 2026-02-01 | 97.051504 |
| 2026-02-02 | 96.650721 |
| 2026-02-03 | 96.407277 |
| 2026-02-04 | 95.887228 |
| 2026-02-05 | 95.875473 |
| 2026-02-06 | 96.132001 |
| 2026-02-07 | 95.479418 |
| 2026-02-08 | 96.649614 |
| 2026-02-09 | 96.207731 |
| 2026-02-10 | 96.332029 |
| 2026-02-11 | 96.92949 |
| 2026-02-12 | 96.707758 |
| 2026-02-13 | 96.293732 |
| 2026-02-14 | 96.280944 |
| 2026-02-15 | 96.467841 |
| 2026-02-16 | 96.187767 |
| 2026-02-17 | 95.981833 |
| 2026-02-18 | 95.977139 |
| 2026-02-19 | 95.974888 |
| 2026-02-20 | 96.208729 |
| 2026-02-21 | 95.784004 |
| 2026-02-22 | 95.733449 |
| 2026-02-23 | 95.280081 |
| 2026-02-24 | 95.672037 |
| 2026-02-25 | 96.243295 |
| 2026-02-26 | 95.560171 |
| 2026-02-27 | 96.100694 |
| 2026-02-28 | 96.026399 |
| 2026-03-01 | 96.424517 |
| 2026-03-02 | 96.437306 |
| 2026-03-03 | 96.252042 |
| 2026-03-04 | 96.099935 |
| 2026-03-05 | 96.306651 |
| 2026-03-06 | 96.023813 |
| 2026-03-07 | 96.715535 |
| 2026-03-08 | 96.790843 |
| 2026-03-09 | 96.865143 |
| 2026-03-10 | 96.403883 |
| 2026-03-11 | 96.758846 |
| 2026-03-12 | 96.830661 |
| 2026-03-13 | 95.909915 |
| 2026-03-14 | 96.088762 |
| 2026-03-15 | 96.324513 |
| 2026-03-16 | 96.385328 |
| 2026-03-17 | 95.558007 |
| 2026-03-18 | 95.500445 |
| 2026-03-19 | 96.073075 |
| 2026-03-20 | 96.020476 |
| 2026-03-21 | 95.563626 |
| 2026-03-22 | 96.082771 |
| 2026-03-23 | 95.85197 |
| 2026-03-24 | 95.157396 |
| 2026-03-25 | 95.199226 |
| 2026-03-26 | 95.130032 |
| 2026-03-27 | 94.770302 |
| 2026-03-28 | 94.319347 |
| 2026-03-29 | 94.973087 |
| 2026-03-30 | 94.48841 |
| 2026-03-31 | 94.348632 |
| 2026-04-01 | 94.478638 |
| 2026-04-02 | 94.4756 |
| 2026-04-03 | 94.026859 |
| 2026-04-04 | 93.902978 |
| 2026-04-05 | 94.314615 |
| 2026-04-06 | 94.085039 |
| 2026-04-07 | 94.490134 |
| 2026-04-08 | 94.371475 |
| 2026-04-09 | 94.645481 |
| 2026-04-10 | 94.767129 |
| 2026-04-11 | 94.682219 |
| 2026-04-12 | 94.519464 |
| 2026-04-13 | 94.560952 |
| 2026-04-14 | 95.090249 |
| 2026-04-15 | 95.102624 |
| 2026-04-16 | 95.076649 |
| 2026-04-17 | 95.740055 |
| 2026-04-18 | 95.036329 |
| 2026-04-19 | 95.622067 |
| 2026-04-20 | 95.943153 |
| 2026-04-21 | 95.784836 |
| 2026-04-22 | 95.946676 |
| 2026-04-23 | 96.085469 |
| 2026-04-24 | 95.764928 |
| 2026-04-25 | 95.5487 |
| 2026-04-26 | 95.558686 |
| 2026-04-27 | 96.105191 |
| 2026-04-28 | 95.963477 |
| 2026-04-29 | 95.778707 |
| 2026-04-30 | 95.856509 |
| 2026-05-01 | 96.487305 |
| 2026-05-02 | 96.359324 |
| 2026-05-03 | 96.386795 |
| 2026-05-04 | 96.23283 |
| 2026-05-05 | 96.141355 |
| 2026-05-06 | 96.016241 |
| 2026-05-07 | 96.370514 |
| 2026-05-08 | 96.207801 |
| 2026-05-09 | 95.768136 |
| 2026-05-10 | 95.432992 |
| 2026-05-11 | 95.541932 |
| 2026-05-12 | 95.673297 |
| 2026-05-14 | 95.157513 |
| 2026-05-15 | 95.633886 |
| 2026-05-16 | 95.286103 |
| 2026-05-17 | 95.894173 |
| 2026-05-18 | 95.465547 |
| 2026-05-19 | 95.146381 |
| 2026-05-20 | 95.163319 |
| 2026-05-21 | 95.084133 |
| 2026-05-23 | 94.755072 |
| 2026-05-24 | 95.459808 |
| 2026-05-25 | 94.54395 |
| 2026-05-26 | 94.788857 |
| 2026-05-27 | 94.699278 |
| 2026-05-28 | 94.599208 |
| 2026-05-29 | 94.624891 |
| 2026-05-30 | 94.869252 |
| 2026-05-31 | 95.207456 |
| 2026-06-01 | 94.686008 |
| 2026-06-02 | 94.70786 |
| 2026-06-03 | 94.478773 |
| 2026-06-04 | 94.179691 |
| 2026-06-05 | 94.297988 |
| 2026-06-06 | 93.759621 |
| 2026-06-09 | 93.928343 |
| 2026-06-10 | 93.973085 |
| 2026-06-11 | 93.618594 |
| 2026-06-12 | 93.300809 |
| 2026-06-13 | 93.4313 |
| 2026-06-14 | 93.767605 |
| 2026-06-15 | 93.492559 |
| 2026-06-16 | 93.709064 |
| 2026-06-17 | 93.288577 |
| 2026-06-18 | 92.582351 |
| 2026-06-19 | 92.405261 |
| 2026-06-20 | 92.215695 |
| 2026-06-21 | 92.685316 |
| 2026-06-22 | 92.420089 |
| 2026-06-23 | 92.241228 |
| 2026-06-24 | 91.974191 |
| 2026-06-25 | 91.767347 |
| 2026-06-26 | 92.072376 |
| 2026-06-27 | 92.053909 |
| 2026-06-28 | 92.314337 |
| 2026-06-29 | 92.138621 |
| 2026-06-30 | 91.71271 |
| 2026-07-01 | 91.865915 |
| 2026-07-02 | 92.012339 |
| 2026-07-03 | 92.201451 |
| 2026-07-04 | 92.167643 |
| 2026-07-05 | 92.541243 |
| 2026-07-06 | 92.027741 |
| 2026-07-07 | 91.759656 |
| 2026-07-08 | 92.43496 |
| 2026-07-09 | 92.239403 |
| 2026-07-10 | 92.353079 |
| 2026-07-11 | 92.440856 |
| 2026-07-12 | 92.928184 |
| 2026-07-13 | 92.98762 |
| 2026-07-14 | 93.520423 |
| 2026-07-15 | 92.532393 |
| 2026-07-16 | 92.749567 |
| 2026-07-17 | 93.306721 |
| 2026-07-18 | 93.189943 |
| 2026-07-19 | 93.650558 |
| 2026-07-20 | 93.136159 |
| 2026-07-21 | 93.118166 |
| 2026-07-22 | 93.270606 |
| 2026-07-23 | 92.829917 |
| 2026-07-24 | 94.403568 |
| 2026-07-25 | 94.315472 |
| 2026-07-26 | 93.488478 |
| 2026-07-27 | 92.529918 |
| 2026-07-28 | 92.831498 |
| 2026-07-29 | 92.690572 |
| 2026-07-30 | 93.195696 |
| 2026-07-31 | 92.763067 |
| 2026-08-01 | 92.972012 |
| 2026-08-02 | 94.080157 |
| 2026-08-03 | 93.507886 |
| 2026-08-04 | 93.331051 |
| 2026-08-05 | 93.05205 |
| 2026-08-06 | 93.480809 |
| 2026-08-07 | 93.499746 |
| 2026-08-08 | 93.778197 |
| 2026-08-09 | 94.11157 |
| 2026-08-10 | 93.59439 |
| 2026-08-11 | 93.893995 |
| 2026-08-12 | 94.068201 |
| 2026-08-13 | 93.902258 |
| 2026-08-14 | 94.771266 |
| 2026-08-15 | 94.235124 |
| 2026-08-16 | 94.943928 |
| 2026-08-17 | 94.184305 |
| 2026-08-18 | 94.431993 |
| 2026-08-20 | 94.451908 |
| 2026-08-21 | 95.333054 |
| 2026-08-22 | 95.000088 |
| 2026-08-23 | 95.183911 |
| 2026-08-24 | 94.597183 |
| 2026-08-25 | 94.402114 |
| 2026-08-26 | 94.310178 |
| 2026-08-27 | 94.593368 |
| 2026-08-28 | 94.325365 |
| 2026-08-29 | 94.034138 |
| 2026-08-30 | 94.249456 |
| 2026-08-31 | 94.715412 |
| 2026-09-01 | 94.076824 |
| 2026-09-02 | 94.050275 |
| 2026-09-03 | 94.837027 |
| 2026-09-04 | 94.603811 |
| 2026-09-05 | 94.539315 |
| 2026-09-06 | 94.865697 |
| 2026-09-07 | 94.647952 |
| 2026-09-08 | 94.711589 |
| 2026-09-09 | 94.9154 |
| 2026-09-10 | 94.649032 |
| 2026-09-11 | 94.410052 |
| 2026-09-12 | 94.187312 |
| 2026-09-13 | 95.566696 |
| 2026-09-14 | 94.196161 |
| 2026-09-15 | 94.011675 |
| 2026-09-16 | 93.750578 |
| 2026-09-17 | 94.102082 |
| 2026-09-18 | 93.272671 |
| 2026-09-19 | 93.497412 |
| 2026-09-20 | 93.770908 |
| 2026-09-21 | 93.240133 |
| 2026-09-22 | 93.148387 |
| 2026-09-23 | 93.044712 |
| 2026-09-24 | 92.753476 |
| 2026-09-25 | 92.503933 |
| 2026-09-26 | 92.475838 |
| 2026-09-27 | 93.18609 |
| 2026-09-28 | 92.43336 |
| 2026-09-30 | 92.32175 |
| 2026-10-02 | 92.183155 |
| 2026-10-03 | 91.883823 |
| 2026-10-05 | 91.808956 |
| 2026-10-06 | 91.7015 |
| 2026-10-07 | 91.824479 |
| 2026-10-08 | 91.780563 |
| 2026-10-09 | 91.763201 |
| 2026-10-10 | 91.8421 |
| 2026-10-11 | 92.46684 |
| 2026-10-12 | 91.760773 |
| 2026-10-13 | 93.242154 |
| 2026-10-14 | 93.522932 |
| 2026-10-15 | 92.393444 |
| 2026-10-16 | 92.455886 |
| 2026-10-17 | 92.571673 |
| 2026-10-18 | 93.578308 |
| 2026-10-19 | 93.634153 |
High
97.7227
Low
89.4021
Average
94.0880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/HTG API questions
How do I get the CAD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/HTG rate in rates.HTG.
How far back does CAD/HTG historical data go?
Daily CAD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.