CAD to HRK exchange rate API
Canadian Dollar to Croatian Kuna · quoted 2026-10-21
4.7779
▼ +4.76% over 2Y
1 CAD = 4.7779 HRK · 1 HRK = 0.20930 CAD · Get this rate via the API
1 CAD buys 4.7779 HRK as of 2026-10-21, so 1 HRK buys 0.20930 CAD. Over the last 2 years, CAD/HRK traded between 4.5878 and 5.1765, averaged 4.7687 and fell 4.76%. The API holds daily CAD/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-21 | 5.016858 |
| 2024-10-22 | 5.03558 |
| 2024-10-23 | 5.043123 |
| 2024-10-24 | 5.057307 |
| 2024-10-25 | 5.02717 |
| 2024-10-26 | 5.020742 |
| 2024-10-27 | 5.023723 |
| 2024-10-28 | 5.024544 |
| 2024-10-29 | 5.009589 |
| 2024-10-30 | 4.994805 |
| 2024-10-31 | 4.992505 |
| 2024-11-01 | 4.97764 |
| 2024-11-02 | 4.960651 |
| 2024-11-03 | 4.986081 |
| 2024-11-04 | 4.980788 |
| 2024-11-05 | 4.990812 |
| 2024-11-06 | 4.99444 |
| 2024-11-07 | 5.069432 |
| 2024-11-08 | 5.02384 |
| 2024-11-09 | 5.052827 |
| 2024-11-10 | 5.05333 |
| 2024-11-11 | 5.040081 |
| 2024-11-12 | 5.074687 |
| 2024-11-13 | 5.077681 |
| 2024-11-14 | 5.095414 |
| 2024-11-15 | 5.094664 |
| 2024-11-16 | 5.072703 |
| 2024-11-17 | 5.071843 |
| 2024-11-18 | 5.070951 |
| 2024-11-19 | 5.073036 |
| 2024-11-20 | 5.084418 |
| 2024-11-21 | 5.114287 |
| 2024-11-22 | 5.143567 |
| 2024-11-23 | 5.173845 |
| 2024-11-24 | 5.176512 |
| 2024-11-25 | 5.14924 |
| 2024-11-26 | 5.112446 |
| 2024-11-27 | 5.109756 |
| 2024-11-28 | 5.092486 |
| 2024-11-29 | 5.092621 |
| 2024-11-30 | 5.0858 |
| 2024-12-01 | 5.089604 |
| 2024-12-02 | 5.096164 |
| 2024-12-03 | 5.119551 |
| 2024-12-04 | 5.099004 |
| 2024-12-05 | 5.102012 |
| 2024-12-06 | 5.06853 |
| 2024-12-07 | 5.035559 |
| 2024-12-08 | 5.033056 |
| 2024-12-09 | 5.057411 |
| 2024-12-10 | 5.042088 |
| 2024-12-11 | 5.042273 |
| 2024-12-12 | 5.061365 |
| 2024-12-13 | 5.063046 |
| 2024-12-14 | 5.039294 |
| 2024-12-15 | 5.040165 |
| 2024-12-16 | 5.026837 |
| 2024-12-17 | 5.013219 |
| 2024-12-18 | 5.01839 |
| 2024-12-19 | 5.055847 |
| 2024-12-20 | 5.051033 |
| 2024-12-21 | 5.026059 |
| 2024-12-22 | 5.029795 |
| 2024-12-23 | 5.011089 |
| 2024-12-24 | 5.023522 |
| 2024-12-25 | 5.041346 |
| 2024-12-26 | 5.036393 |
| 2024-12-27 | 5.031947 |
| 2024-12-28 | 5.013174 |
| 2024-12-29 | 5.013014 |
| 2024-12-30 | 5.01808 |
| 2024-12-31 | 5.031009 |
| 2025-01-01 | 5.058167 |
| 2025-01-02 | 5.044585 |
| 2025-01-03 | 5.091218 |
| 2025-01-04 | 5.059049 |
| 2025-01-05 | 5.056845 |
| 2025-01-06 | 5.109193 |
| 2025-01-07 | 5.071567 |
| 2025-01-08 | 5.057706 |
| 2025-01-09 | 5.07439 |
| 2025-01-10 | 5.076015 |
| 2025-01-11 | 5.098588 |
| 2025-01-12 | 5.094469 |
| 2025-01-13 | 5.103712 |
| 2025-01-14 | 5.110774 |
| 2025-01-15 | 5.096015 |
| 2025-01-16 | 5.087379 |
| 2025-01-17 | 5.066033 |
| 2025-01-18 | 5.065103 |
| 2025-01-19 | 5.06997 |
| 2025-01-20 | 5.065247 |
| 2025-01-21 | 5.02703 |
| 2025-01-22 | 5.04647 |
| 2025-01-23 | 5.02477 |
| 2025-01-24 | 5.046066 |
| 2025-01-25 | 5.001337 |
| 2025-01-26 | 4.991586 |
| 2025-01-27 | 5.022223 |
| 2025-01-28 | 5.00229 |
| 2025-01-29 | 5.002028 |
| 2025-01-30 | 5.014794 |
| 2025-01-31 | 5.012203 |
| 2025-02-01 | 4.999849 |
| 2025-02-02 | 4.956352 |
| 2025-02-03 | 5.021021 |
| 2025-02-04 | 5.070316 |
| 2025-02-05 | 5.087089 |
| 2025-02-06 | 5.047748 |
| 2025-02-07 | 5.061359 |
| 2025-02-08 | 5.105573 |
| 2025-02-09 | 5.091739 |
| 2025-02-10 | 5.099483 |
| 2025-02-11 | 5.10536 |
| 2025-02-12 | 5.086064 |
| 2025-02-13 | 5.072737 |
| 2025-02-14 | 5.078304 |
| 2025-02-15 | 5.061689 |
| 2025-02-16 | 5.062784 |
| 2025-02-17 | 5.055118 |
| 2025-02-18 | 5.06633 |
| 2025-02-19 | 5.0789 |
| 2025-02-20 | 5.086575 |
| 2025-02-21 | 5.06164 |
| 2025-02-22 | 5.059979 |
| 2025-02-23 | 5.062683 |
| 2025-02-24 | 5.040999 |
| 2025-02-25 | 5.049389 |
| 2025-02-26 | 4.987981 |
| 2025-02-27 | 5.007648 |
| 2025-02-28 | 5.025537 |
| 2025-03-01 | 5.022441 |
| 2025-03-02 | 5.023927 |
| 2025-03-03 | 5.010494 |
| 2025-03-04 | 4.978899 |
| 2025-03-05 | 4.930384 |
| 2025-03-06 | 4.849759 |
| 2025-03-07 | 4.871105 |
| 2025-03-08 | 4.838171 |
| 2025-03-09 | 4.837958 |
| 2025-03-10 | 4.807719 |
| 2025-03-11 | 4.814677 |
| 2025-03-12 | 4.793207 |
| 2025-03-13 | 4.806832 |
| 2025-03-14 | 4.819975 |
| 2025-03-15 | 4.814359 |
| 2025-03-16 | 4.818851 |
| 2025-03-17 | 4.829416 |
| 2025-03-18 | 4.831838 |
| 2025-03-19 | 4.810859 |
| 2025-03-20 | 4.800462 |
| 2025-03-21 | 4.833859 |
| 2025-03-22 | 4.83691 |
| 2025-03-23 | 4.850076 |
| 2025-03-25 | 4.88238 |
| 2025-03-26 | 4.894729 |
| 2025-03-27 | 4.893227 |
| 2025-03-28 | 4.879263 |
| 2025-03-29 | 4.831204 |
| 2025-03-30 | 4.83294 |
| 2025-03-31 | 4.838517 |
| 2025-04-01 | 4.837192 |
| 2025-04-02 | 4.872307 |
| 2025-04-03 | 4.896355 |
| 2025-04-04 | 4.796125 |
| 2025-04-05 | 4.831743 |
| 2025-04-06 | 4.828688 |
| 2025-04-07 | 4.806929 |
| 2025-04-08 | 4.85329 |
| 2025-04-09 | 4.813594 |
| 2025-04-10 | 4.875569 |
| 2025-04-11 | 4.815999 |
| 2025-04-12 | 4.782621 |
| 2025-04-13 | 4.784415 |
| 2025-04-14 | 4.768473 |
| 2025-04-15 | 4.795974 |
| 2025-04-16 | 4.778899 |
| 2025-04-17 | 4.775312 |
| 2025-04-18 | 4.783793 |
| 2025-04-19 | 4.772412 |
| 2025-04-20 | 4.777618 |
| 2025-04-21 | 4.752719 |
| 2025-04-22 | 4.733968 |
| 2025-04-23 | 4.773523 |
| 2025-04-24 | 4.786873 |
| 2025-04-25 | 4.787612 |
| 2025-04-26 | 4.763606 |
| 2025-04-27 | 4.775167 |
| 2025-04-28 | 4.787217 |
| 2025-04-29 | 4.778084 |
| 2025-04-30 | 4.791955 |
| 2025-05-01 | 4.822294 |
| 2025-05-02 | 4.827316 |
| 2025-05-03 | 4.825411 |
| 2025-05-04 | 4.826419 |
| 2025-05-05 | 4.814828 |
| 2025-05-06 | 4.83397 |
| 2025-05-08 | 4.788117 |
| 2025-05-09 | 4.828261 |
| 2025-05-10 | 4.806209 |
| 2025-05-11 | 4.804609 |
| 2025-05-12 | 4.799244 |
| 2025-05-13 | 4.846787 |
| 2025-05-14 | 4.830767 |
| 2025-05-15 | 4.811397 |
| 2025-05-17 | 4.833862 |
| 2025-05-18 | 4.833353 |
| 2025-05-19 | 4.833824 |
| 2025-05-20 | 4.805677 |
| 2025-05-21 | 4.802559 |
| 2025-05-22 | 4.792515 |
| 2025-05-23 | 4.81357 |
| 2025-05-24 | 4.827744 |
| 2025-05-25 | 4.825661 |
| 2025-05-26 | 4.812413 |
| 2025-05-27 | 4.800836 |
| 2025-05-28 | 4.81448 |
| 2025-05-29 | 4.844209 |
| 2025-05-30 | 4.804072 |
| 2025-05-31 | 4.822381 |
| 2025-06-01 | 4.834833 |
| 2025-06-02 | 4.837094 |
| 2025-06-03 | 4.799395 |
| 2025-06-04 | 4.82853 |
| 2025-06-05 | 4.83144 |
| 2025-06-06 | 4.806978 |
| 2025-06-07 | 4.827489 |
| 2025-06-08 | 4.829324 |
| 2025-06-09 | 4.821442 |
| 2025-06-10 | 4.831799 |
| 2025-06-11 | 4.825376 |
| 2025-06-12 | 4.797424 |
| 2025-06-13 | 4.786843 |
| 2025-06-14 | 4.802144 |
| 2025-06-15 | 4.800781 |
| 2025-06-16 | 4.816594 |
| 2025-06-17 | 4.808845 |
| 2025-06-18 | 4.799619 |
| 2025-06-19 | 4.798096 |
| 2025-06-20 | 4.771455 |
| 2025-06-21 | 4.762047 |
| 2025-06-22 | 4.756026 |
| 2025-06-23 | 4.752169 |
| 2025-06-24 | 4.740516 |
| 2025-06-25 | 4.717789 |
| 2025-06-26 | 4.709719 |
| 2025-06-27 | 4.717191 |
| 2025-06-28 | 4.704766 |
| 2025-06-29 | 4.695408 |
| 2025-06-30 | 4.700867 |
| 2025-07-01 | 4.697717 |
| 2025-07-02 | 4.681446 |
| 2025-07-03 | 4.697093 |
| 2025-07-04 | 4.713224 |
| 2025-07-05 | 4.704065 |
| 2025-07-06 | 4.702056 |
| 2025-07-07 | 4.686217 |
| 2025-07-08 | 4.69832 |
| 2025-07-09 | 4.690471 |
| 2025-07-10 | 4.687539 |
| 2025-07-11 | 4.710108 |
| 2025-07-12 | 4.706417 |
| 2025-07-13 | 4.7051 |
| 2025-07-14 | 4.714613 |
| 2025-07-15 | 4.715519 |
| 2025-07-16 | 4.727695 |
| 2025-07-17 | 4.709273 |
| 2025-07-18 | 4.723789 |
| 2025-07-19 | 4.710966 |
| 2025-07-20 | 4.722183 |
| 2025-07-21 | 4.730595 |
| 2025-07-22 | 4.714776 |
| 2025-07-23 | 4.725024 |
| 2025-07-24 | 4.698929 |
| 2025-07-25 | 4.691815 |
| 2025-07-26 | 4.680324 |
| 2025-07-27 | 4.681755 |
| 2025-07-28 | 4.673705 |
| 2025-07-29 | 4.716262 |
| 2025-07-30 | 4.722064 |
| 2025-07-31 | 4.763511 |
| 2025-08-01 | 4.758578 |
| 2025-08-02 | 4.720937 |
| 2025-08-03 | 4.714097 |
| 2025-08-04 | 4.724316 |
| 2025-08-05 | 4.724905 |
| 2025-08-06 | 4.733251 |
| 2025-08-07 | 4.701058 |
| 2025-08-08 | 4.702514 |
| 2025-08-09 | 4.709367 |
| 2025-08-10 | 4.710897 |
| 2025-08-11 | 4.685946 |
| 2025-08-12 | 4.69913 |
| 2025-08-13 | 4.689282 |
| 2025-08-14 | 4.667166 |
| 2025-08-15 | 4.686936 |
| 2025-08-16 | 4.659625 |
| 2025-08-17 | 4.659399 |
| 2025-08-18 | 4.668617 |
| 2025-08-19 | 4.68291 |
| 2025-08-20 | 4.671616 |
| 2025-08-21 | 4.65717 |
| 2025-08-22 | 4.664999 |
| 2025-08-23 | 4.648137 |
| 2025-08-24 | 4.646964 |
| 2025-08-25 | 4.659722 |
| 2025-08-26 | 4.674986 |
| 2025-08-27 | 4.675794 |
| 2025-08-28 | 4.703656 |
| 2025-08-29 | 4.699361 |
| 2025-08-30 | 4.689429 |
| 2025-08-31 | 4.692433 |
| 2025-09-01 | 4.683812 |
| 2025-09-02 | 4.675205 |
| 2025-09-03 | 4.694463 |
| 2025-09-04 | 4.675516 |
| 2025-09-05 | 4.681669 |
| 2025-09-06 | 4.648572 |
| 2025-09-07 | 4.646025 |
| 2025-09-08 | 4.661211 |
| 2025-09-09 | 4.633635 |
| 2025-09-10 | 4.647765 |
| 2025-09-11 | 4.639461 |
| 2025-09-13 | 4.641893 |
| 2025-09-14 | 4.638138 |
| 2025-09-15 | 4.647836 |
| 2025-09-16 | 4.656923 |
| 2025-09-17 | 4.620778 |
| 2025-09-18 | 4.628467 |
| 2025-09-19 | 4.630612 |
| 2025-09-20 | 4.652571 |
| 2025-09-21 | 4.654186 |
| 2025-09-22 | 4.649167 |
| 2025-09-23 | 4.610639 |
| 2025-09-24 | 4.604201 |
| 2025-09-25 | 4.618273 |
| 2025-09-26 | 4.629558 |
| 2025-09-27 | 4.612432 |
| 2025-09-28 | 4.618448 |
| 2025-09-29 | 4.613396 |
| 2025-09-30 | 4.617192 |
| 2025-10-01 | 4.60582 |
| 2025-10-02 | 4.604192 |
| 2025-10-03 | 4.602098 |
| 2025-10-04 | 4.598335 |
| 2025-10-05 | 4.596981 |
| 2025-10-06 | 4.603459 |
| 2025-10-07 | 4.615032 |
| 2025-10-08 | 4.648064 |
| 2025-10-09 | 4.640089 |
| 2025-10-10 | 4.645889 |
| 2025-10-11 | 4.635273 |
| 2025-10-12 | 4.632817 |
| 2025-10-13 | 4.628384 |
| 2025-10-14 | 4.629467 |
| 2025-10-15 | 4.616928 |
| 2025-10-16 | 4.592853 |
| 2025-10-17 | 4.587809 |
| 2025-10-18 | 4.611703 |
| 2025-10-19 | 4.610201 |
| 2025-10-20 | 4.60091 |
| 2025-10-21 | 4.607115 |
| 2025-10-22 | 4.628424 |
| 2025-10-23 | 4.641232 |
| 2025-10-24 | 4.626734 |
| 2025-10-25 | 4.632134 |
| 2025-10-26 | 4.629037 |
| 2025-10-27 | 4.630159 |
| 2025-10-28 | 4.61602 |
| 2025-10-29 | 4.644126 |
| 2025-10-30 | 4.631123 |
| 2025-10-31 | 4.642096 |
| 2025-11-01 | 4.653781 |
| 2025-11-02 | 4.638717 |
| 2025-11-03 | 4.654314 |
| 2025-11-04 | 4.649788 |
| 2025-11-05 | 4.639668 |
| 2025-11-06 | 4.645971 |
| 2025-11-07 | 4.628427 |
| 2025-11-08 | 4.638472 |
| 2025-11-09 | 4.635984 |
| 2025-11-10 | 4.652412 |
| 2025-11-11 | 4.649652 |
| 2025-11-12 | 4.646149 |
| 2025-11-13 | 4.642243 |
| 2025-11-14 | 4.618737 |
| 2025-11-15 | 4.62486 |
| 2025-11-16 | 4.623912 |
| 2025-11-17 | 4.625322 |
| 2025-11-18 | 4.634076 |
| 2025-11-19 | 4.644693 |
| 2025-11-20 | 4.648295 |
| 2025-11-21 | 4.637081 |
| 2025-11-22 | 4.640296 |
| 2025-11-23 | 4.640645 |
| 2025-11-24 | 4.641447 |
| 2025-11-25 | 4.631768 |
| 2025-11-26 | 4.618455 |
| 2025-11-27 | 4.619946 |
| 2025-11-28 | 4.64072 |
| 2025-11-29 | 4.649585 |
| 2025-11-30 | 4.648006 |
| 2025-12-01 | 4.653672 |
| 2025-12-02 | 4.634495 |
| 2025-12-03 | 4.643237 |
| 2025-12-04 | 4.623757 |
| 2025-12-05 | 4.638824 |
| 2025-12-06 | 4.683178 |
| 2025-12-07 | 4.679293 |
| 2025-12-08 | 4.683828 |
| 2025-12-09 | 4.671691 |
| 2025-12-11 | 4.672132 |
| 2025-12-12 | 4.667778 |
| 2025-12-13 | 4.660464 |
| 2025-12-14 | 4.658304 |
| 2025-12-15 | 4.664991 |
| 2025-12-16 | 4.658886 |
| 2025-12-17 | 4.650984 |
| 2025-12-18 | 4.654307 |
| 2025-12-19 | 4.65786 |
| 2025-12-20 | 4.662391 |
| 2025-12-21 | 4.662163 |
| 2025-12-22 | 4.670704 |
| 2025-12-23 | 4.670231 |
| 2025-12-24 | 4.664082 |
| 2025-12-25 | 4.677935 |
| 2025-12-26 | 4.675482 |
| 2025-12-27 | 4.679413 |
| 2025-12-28 | 4.680378 |
| 2025-12-29 | 4.672692 |
| 2025-12-30 | 4.671377 |
| 2025-12-31 | 4.686832 |
| 2026-01-01 | 4.676097 |
| 2026-01-02 | 4.66383 |
| 2026-01-03 | 4.678114 |
| 2026-01-04 | 4.675072 |
| 2026-01-05 | 4.671465 |
| 2026-01-06 | 4.664587 |
| 2026-01-07 | 4.662828 |
| 2026-01-08 | 4.655972 |
| 2026-01-09 | 4.658672 |
| 2026-01-10 | 4.651819 |
| 2026-01-11 | 4.653739 |
| 2026-01-12 | 4.658455 |
| 2026-01-13 | 4.656986 |
| 2026-01-14 | 4.664722 |
| 2026-01-15 | 4.656063 |
| 2026-01-16 | 4.673009 |
| 2026-01-17 | 4.669836 |
| 2026-01-18 | 4.665887 |
| 2026-01-19 | 4.669985 |
| 2026-01-20 | 4.68091 |
| 2026-01-21 | 4.65737 |
| 2026-01-22 | 4.665292 |
| 2026-01-23 | 4.66008 |
| 2026-01-24 | 4.650846 |
| 2026-01-25 | 4.649253 |
| 2026-01-26 | 4.628253 |
| 2026-01-27 | 4.636001 |
| 2026-01-28 | 4.631778 |
| 2026-01-29 | 4.654473 |
| 2026-01-30 | 4.678629 |
| 2026-01-31 | 4.665364 |
| 2026-02-01 | 4.669062 |
| 2026-02-02 | 4.650304 |
| 2026-02-03 | 4.67301 |
| 2026-02-04 | 4.666817 |
| 2026-02-05 | 4.667037 |
| 2026-02-06 | 4.676037 |
| 2026-02-07 | 4.66382 |
| 2026-02-08 | 4.663596 |
| 2026-02-09 | 4.684159 |
| 2026-02-10 | 4.660181 |
| 2026-02-11 | 4.671064 |
| 2026-02-12 | 4.670164 |
| 2026-02-13 | 4.65912 |
| 2026-02-14 | 4.66346 |
| 2026-02-15 | 4.662098 |
| 2026-02-16 | 4.660118 |
| 2026-02-17 | 4.658642 |
| 2026-02-18 | 4.661136 |
| 2026-02-19 | 4.661085 |
| 2026-02-20 | 4.68064 |
| 2026-02-21 | 4.671955 |
| 2026-02-22 | 4.67492 |
| 2026-02-23 | 4.652739 |
| 2026-02-24 | 4.663329 |
| 2026-02-25 | 4.669019 |
| 2026-02-26 | 4.661702 |
| 2026-02-27 | 4.671429 |
| 2026-02-28 | 4.677799 |
| 2026-03-01 | 4.671115 |
| 2026-03-02 | 4.676734 |
| 2026-03-03 | 4.70673 |
| 2026-03-04 | 4.756256 |
| 2026-03-05 | 4.757863 |
| 2026-03-06 | 4.750043 |
| 2026-03-07 | 4.780902 |
| 2026-03-08 | 4.771161 |
| 2026-03-09 | 4.816716 |
| 2026-03-10 | 4.782144 |
| 2026-03-11 | 4.77001 |
| 2026-03-12 | 4.802587 |
| 2026-03-13 | 4.773486 |
| 2026-03-14 | 4.795002 |
| 2026-03-15 | 4.78856 |
| 2026-03-16 | 4.810396 |
| 2026-03-17 | 4.781836 |
| 2026-03-18 | 4.761874 |
| 2026-03-19 | 4.777639 |
| 2026-03-20 | 4.749457 |
| 2026-03-21 | 4.736226 |
| 2026-03-22 | 4.736425 |
| 2026-03-23 | 4.760049 |
| 2026-03-24 | 4.726144 |
| 2026-03-25 | 4.709944 |
| 2026-03-26 | 4.711164 |
| 2026-03-27 | 4.707644 |
| 2026-03-28 | 4.708946 |
| 2026-03-29 | 4.703104 |
| 2026-03-30 | 4.699437 |
| 2026-03-31 | 4.710783 |
| 2026-04-01 | 4.688307 |
| 2026-04-02 | 4.690859 |
| 2026-04-03 | 4.68436 |
| 2026-04-04 | 4.692224 |
| 2026-04-05 | 4.690906 |
| 2026-04-06 | 4.69698 |
| 2026-04-07 | 4.696987 |
| 2026-04-08 | 4.657753 |
| 2026-04-09 | 4.667786 |
| 2026-04-10 | 4.662481 |
| 2026-04-11 | 4.641818 |
| 2026-04-12 | 4.639138 |
| 2026-04-13 | 4.656191 |
| 2026-04-14 | 4.656581 |
| 2026-04-15 | 4.639875 |
| 2026-04-16 | 4.646145 |
| 2026-04-17 | 4.679588 |
| 2026-04-18 | 4.648329 |
| 2026-04-19 | 4.668869 |
| 2026-04-20 | 4.679468 |
| 2026-04-21 | 4.68403 |
| 2026-04-22 | 4.694007 |
| 2026-04-23 | 4.712423 |
| 2026-04-24 | 4.716302 |
| 2026-04-25 | 4.700099 |
| 2026-04-26 | 4.70059 |
| 2026-04-27 | 4.72409 |
| 2026-04-28 | 4.70169 |
| 2026-04-29 | 4.705437 |
| 2026-04-30 | 4.725656 |
| 2026-05-01 | 4.728901 |
| 2026-05-02 | 4.727367 |
| 2026-05-03 | 4.728714 |
| 2026-05-04 | 4.719003 |
| 2026-05-05 | 4.735511 |
| 2026-05-06 | 4.72664 |
| 2026-05-07 | 4.70323 |
| 2026-05-08 | 4.704109 |
| 2026-05-09 | 4.676715 |
| 2026-05-10 | 4.672648 |
| 2026-05-11 | 4.688665 |
| 2026-05-12 | 4.675326 |
| 2026-05-14 | 4.686574 |
| 2026-05-15 | 4.700709 |
| 2026-05-16 | 4.713897 |
| 2026-05-17 | 4.713503 |
| 2026-05-18 | 4.71975 |
| 2026-05-19 | 4.704883 |
| 2026-05-20 | 4.718655 |
| 2026-05-21 | 4.708581 |
| 2026-05-23 | 4.698797 |
| 2026-05-24 | 4.698971 |
| 2026-05-25 | 4.687526 |
| 2026-05-26 | 4.688699 |
| 2026-05-27 | 4.678907 |
| 2026-05-28 | 4.692742 |
| 2026-05-29 | 4.68938 |
| 2026-05-30 | 4.683825 |
| 2026-05-31 | 4.683078 |
| 2026-06-01 | 4.677556 |
| 2026-06-02 | 4.679088 |
| 2026-06-03 | 4.676857 |
| 2026-06-04 | 4.669622 |
| 2026-06-05 | 4.67279 |
| 2026-06-06 | 4.691235 |
| 2026-06-09 | 4.690876 |
| 2026-06-10 | 4.683864 |
| 2026-06-11 | 4.66775 |
| 2026-06-12 | 4.654277 |
| 2026-06-13 | 4.656525 |
| 2026-06-14 | 4.656848 |
| 2026-06-15 | 4.640079 |
| 2026-06-16 | 4.642523 |
| 2026-06-17 | 4.630792 |
| 2026-06-18 | 4.62863 |
| 2026-06-19 | 4.658629 |
| 2026-06-20 | 4.634836 |
| 2026-06-21 | 4.633736 |
| 2026-06-22 | 4.644493 |
| 2026-06-23 | 4.6465 |
| 2026-06-24 | 4.658201 |
| 2026-06-25 | 4.653588 |
| 2026-06-26 | 4.67168 |
| 2026-06-27 | 4.661662 |
| 2026-06-28 | 4.661703 |
| 2026-06-29 | 4.659264 |
| 2026-06-30 | 4.643125 |
| 2026-07-01 | 4.644799 |
| 2026-07-02 | 4.65774 |
| 2026-07-03 | 4.637585 |
| 2026-07-04 | 4.638324 |
| 2026-07-05 | 4.637355 |
| 2026-07-06 | 4.633445 |
| 2026-07-07 | 4.633539 |
| 2026-07-08 | 4.652771 |
| 2026-07-09 | 4.653647 |
| 2026-07-10 | 4.648431 |
| 2026-07-11 | 4.663335 |
| 2026-07-12 | 4.659616 |
| 2026-07-13 | 4.677307 |
| 2026-07-14 | 4.686634 |
| 2026-07-15 | 4.679104 |
| 2026-07-16 | 4.685481 |
| 2026-07-17 | 4.697362 |
| 2026-07-18 | 4.698331 |
| 2026-07-19 | 4.698421 |
| 2026-07-20 | 4.693451 |
| 2026-07-21 | 4.691855 |
| 2026-07-22 | 4.688797 |
| 2026-07-23 | 4.684305 |
| 2026-07-24 | 4.700569 |
| 2026-07-25 | 4.699793 |
| 2026-07-26 | 4.701563 |
| 2026-07-27 | 4.684758 |
| 2026-07-28 | 4.693681 |
| 2026-07-29 | 4.687342 |
| 2026-07-30 | 4.682948 |
| 2026-07-31 | 4.66233 |
| 2026-08-01 | 4.661041 |
| 2026-08-02 | 4.662157 |
| 2026-08-03 | 4.658721 |
| 2026-08-04 | 4.655499 |
| 2026-08-05 | 4.649052 |
| 2026-08-06 | 4.659213 |
| 2026-08-07 | 4.667196 |
| 2026-08-08 | 4.67574 |
| 2026-08-09 | 4.673179 |
| 2026-08-10 | 4.678106 |
| 2026-08-11 | 4.682196 |
| 2026-08-12 | 4.690035 |
| 2026-08-13 | 4.687348 |
| 2026-08-14 | 4.707466 |
| 2026-08-15 | 4.693838 |
| 2026-08-16 | 4.694058 |
| 2026-08-17 | 4.694934 |
| 2026-08-18 | 4.690738 |
| 2026-08-20 | 4.684025 |
| 2026-08-21 | 4.690744 |
| 2026-08-22 | 4.687216 |
| 2026-08-23 | 4.676779 |
| 2026-08-24 | 4.658663 |
| 2026-08-25 | 4.660373 |
| 2026-08-26 | 4.657507 |
| 2026-08-27 | 4.663298 |
| 2026-08-28 | 4.669921 |
| 2026-08-29 | 4.678952 |
| 2026-08-30 | 4.676361 |
| 2026-08-31 | 4.681227 |
| 2026-09-01 | 4.675594 |
| 2026-09-02 | 4.673033 |
| 2026-09-03 | 4.710531 |
| 2026-09-04 | 4.697288 |
| 2026-09-05 | 4.689437 |
| 2026-09-06 | 4.688101 |
| 2026-09-07 | 4.695591 |
| 2026-09-08 | 4.695007 |
| 2026-09-09 | 4.704858 |
| 2026-09-10 | 4.685802 |
| 2026-09-11 | 4.686483 |
| 2026-09-12 | 4.683374 |
| 2026-09-13 | 4.683374 |
| 2026-09-14 | 4.690235 |
| 2026-09-15 | 4.692235 |
| 2026-09-16 | 4.682805 |
| 2026-09-17 | 4.696437 |
| 2026-09-18 | 4.68149 |
| 2026-09-19 | 4.691338 |
| 2026-09-20 | 4.68864 |
| 2026-09-21 | 4.687554 |
| 2026-09-22 | 4.675359 |
| 2026-09-23 | 4.680242 |
| 2026-09-24 | 4.691236 |
| 2026-09-25 | 4.685684 |
| 2026-09-26 | 4.677087 |
| 2026-09-27 | 4.675353 |
| 2026-09-28 | 4.670059 |
| 2026-09-30 | 4.687736 |
| 2026-10-02 | 4.701909 |
| 2026-10-03 | 4.698309 |
| 2026-10-05 | 4.72685 |
| 2026-10-06 | 4.714702 |
| 2026-10-07 | 4.706859 |
| 2026-10-08 | 4.71495 |
| 2026-10-09 | 4.712519 |
| 2026-10-10 | 4.718329 |
| 2026-10-11 | 4.714344 |
| 2026-10-12 | 4.71681 |
| 2026-10-13 | 4.734317 |
| 2026-10-14 | 4.7266 |
| 2026-10-15 | 4.724628 |
| 2026-10-16 | 4.734755 |
| 2026-10-17 | 4.740543 |
| 2026-10-18 | 4.743361 |
| 2026-10-19 | 4.767384 |
| 2026-10-20 | 4.772418 |
| 2026-10-21 | 4.777883 |
High
5.1765
Low
4.5878
Average
4.7687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/HRK API questions
How do I get the CAD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/HRK rate in rates.HRK.
How far back does CAD/HRK historical data go?
Daily CAD/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.