CAD to HNL exchange rate API
Canadian Dollar to Lempira · quoted 2026-11-01
19.2870
▲ +6.61% over 2Y
1 CAD = 19.2870 HNL · 1 HNL = 0.05185 CAD · Get this rate via the API
1 CAD buys 19.2870 HNL as of 2026-11-01, so 1 HNL buys 0.05185 CAD. Over the last 2 years, CAD/HNL traded between 17.3995 and 19.6028, averaged 18.7974 and rose 6.61%. The API holds daily CAD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 18.091644 |
| 2024-11-02 | 18.022273 |
| 2024-11-03 | 17.934485 |
| 2024-11-04 | 18.120784 |
| 2024-11-05 | 18.147635 |
| 2024-11-06 | 18.074353 |
| 2024-11-07 | 18.136085 |
| 2024-11-08 | 18.091673 |
| 2024-11-09 | 18.012956 |
| 2024-11-10 | 17.999923 |
| 2024-11-11 | 18.068807 |
| 2024-11-12 | 18.150187 |
| 2024-11-13 | 18.052084 |
| 2024-11-14 | 17.97653 |
| 2024-11-15 | 17.962201 |
| 2024-11-16 | 17.863182 |
| 2024-11-17 | 17.80539 |
| 2024-11-18 | 17.9178 |
| 2024-11-19 | 17.996023 |
| 2024-11-20 | 18.044558 |
| 2024-11-21 | 18.076627 |
| 2024-11-22 | 18.041084 |
| 2024-11-23 | 18.118011 |
| 2024-11-24 | 18.000974 |
| 2024-11-25 | 18.102357 |
| 2024-11-26 | 17.922699 |
| 2024-11-27 | 17.975391 |
| 2024-11-28 | 18.053162 |
| 2024-11-29 | 18.031389 |
| 2024-11-30 | 18.051941 |
| 2024-12-01 | 18.00462 |
| 2024-12-02 | 18.001357 |
| 2024-12-03 | 18.021409 |
| 2024-12-04 | 17.993588 |
| 2024-12-05 | 18.003204 |
| 2024-12-06 | 17.983239 |
| 2024-12-07 | 17.853075 |
| 2024-12-08 | 17.839025 |
| 2024-12-09 | 17.918993 |
| 2024-12-10 | 17.904253 |
| 2024-12-11 | 17.877192 |
| 2024-12-12 | 17.890963 |
| 2024-12-13 | 17.837048 |
| 2024-12-14 | 17.823373 |
| 2024-12-15 | 17.825735 |
| 2024-12-16 | 17.786878 |
| 2024-12-17 | 17.746288 |
| 2024-12-18 | 17.720582 |
| 2024-12-19 | 17.657403 |
| 2024-12-20 | 17.627221 |
| 2024-12-21 | 17.644578 |
| 2024-12-22 | 17.660989 |
| 2024-12-23 | 17.60856 |
| 2024-12-24 | 17.598882 |
| 2024-12-25 | 17.673931 |
| 2024-12-26 | 17.637569 |
| 2024-12-27 | 17.6442 |
| 2024-12-28 | 17.586288 |
| 2024-12-29 | 17.616767 |
| 2024-12-30 | 17.639381 |
| 2024-12-31 | 17.657132 |
| 2025-01-01 | 17.667651 |
| 2025-01-02 | 17.624149 |
| 2025-01-03 | 17.637406 |
| 2025-01-04 | 17.606348 |
| 2025-01-05 | 17.582318 |
| 2025-01-06 | 17.7676 |
| 2025-01-07 | 17.75611 |
| 2025-01-08 | 17.675263 |
| 2025-01-09 | 17.664381 |
| 2025-01-10 | 17.651711 |
| 2025-01-11 | 17.647936 |
| 2025-01-12 | 17.63781 |
| 2025-01-13 | 17.65413 |
| 2025-01-14 | 17.690152 |
| 2025-01-15 | 17.719112 |
| 2025-01-16 | 17.687226 |
| 2025-01-17 | 17.631209 |
| 2025-01-18 | 17.584264 |
| 2025-01-19 | 17.600989 |
| 2025-01-20 | 17.582042 |
| 2025-01-21 | 17.614236 |
| 2025-01-22 | 17.746144 |
| 2025-01-23 | 17.683157 |
| 2025-01-24 | 17.769411 |
| 2025-01-25 | 17.77448 |
| 2025-01-26 | 17.741975 |
| 2025-01-27 | 17.769648 |
| 2025-01-28 | 17.699135 |
| 2025-01-29 | 17.678588 |
| 2025-01-30 | 17.708928 |
| 2025-01-31 | 17.651299 |
| 2025-02-01 | 17.511925 |
| 2025-02-02 | 17.399544 |
| 2025-02-03 | 17.399532 |
| 2025-02-04 | 17.687166 |
| 2025-02-05 | 17.852798 |
| 2025-02-06 | 17.756315 |
| 2025-02-07 | 17.811296 |
| 2025-02-08 | 17.930964 |
| 2025-02-09 | 17.832997 |
| 2025-02-10 | 17.869626 |
| 2025-02-11 | 17.834448 |
| 2025-02-12 | 17.846239 |
| 2025-02-13 | 17.893792 |
| 2025-02-14 | 17.99066 |
| 2025-02-15 | 18.046065 |
| 2025-02-16 | 18.03598 |
| 2025-02-17 | 17.960965 |
| 2025-02-18 | 17.937653 |
| 2025-02-19 | 17.998501 |
| 2025-02-20 | 18.018466 |
| 2025-02-21 | 18.046693 |
| 2025-02-22 | 18.038241 |
| 2025-02-23 | 17.99691 |
| 2025-02-24 | 17.996429 |
| 2025-02-25 | 17.956829 |
| 2025-02-26 | 17.868647 |
| 2025-02-27 | 17.820999 |
| 2025-02-28 | 17.763335 |
| 2025-03-01 | 17.802857 |
| 2025-03-02 | 17.721368 |
| 2025-03-03 | 17.742594 |
| 2025-03-04 | 17.772624 |
| 2025-03-05 | 17.796779 |
| 2025-03-06 | 17.838305 |
| 2025-03-07 | 17.749435 |
| 2025-03-08 | 17.862546 |
| 2025-03-09 | 17.810752 |
| 2025-03-10 | 17.741256 |
| 2025-03-11 | 17.785318 |
| 2025-03-12 | 17.758819 |
| 2025-03-13 | 17.820324 |
| 2025-03-14 | 17.762713 |
| 2025-03-15 | 17.813003 |
| 2025-03-16 | 17.80301 |
| 2025-03-17 | 17.83301 |
| 2025-03-18 | 17.938121 |
| 2025-03-19 | 17.891032 |
| 2025-03-20 | 17.813563 |
| 2025-03-21 | 17.841812 |
| 2025-03-22 | 17.793215 |
| 2025-03-23 | 17.766643 |
| 2025-03-25 | 17.95336 |
| 2025-03-26 | 17.978547 |
| 2025-03-27 | 17.922646 |
| 2025-03-28 | 17.922319 |
| 2025-03-29 | 17.841747 |
| 2025-03-30 | 17.901741 |
| 2025-03-31 | 17.851763 |
| 2025-04-01 | 17.768179 |
| 2025-04-02 | 17.869986 |
| 2025-04-03 | 18.197255 |
| 2025-04-04 | 18.032534 |
| 2025-04-05 | 17.988692 |
| 2025-04-06 | 18.023912 |
| 2025-04-07 | 17.948262 |
| 2025-04-08 | 18.079224 |
| 2025-04-09 | 18.216829 |
| 2025-04-10 | 18.330562 |
| 2025-04-11 | 18.62751 |
| 2025-04-12 | 18.640006 |
| 2025-04-13 | 18.54339 |
| 2025-04-14 | 18.651787 |
| 2025-04-15 | 18.645152 |
| 2025-04-16 | 18.613764 |
| 2025-04-17 | 18.65921 |
| 2025-04-18 | 18.710218 |
| 2025-04-19 | 18.666096 |
| 2025-04-20 | 18.580819 |
| 2025-04-21 | 18.742959 |
| 2025-04-22 | 18.713277 |
| 2025-04-23 | 18.780546 |
| 2025-04-24 | 18.724484 |
| 2025-04-25 | 18.70401 |
| 2025-04-26 | 18.641822 |
| 2025-04-27 | 18.586259 |
| 2025-04-28 | 18.695603 |
| 2025-04-29 | 18.694549 |
| 2025-04-30 | 18.760374 |
| 2025-05-01 | 18.7736 |
| 2025-05-02 | 18.789901 |
| 2025-05-03 | 18.727938 |
| 2025-05-04 | 18.686622 |
| 2025-05-05 | 18.783098 |
| 2025-05-06 | 18.777815 |
| 2025-05-08 | 18.674339 |
| 2025-05-09 | 18.652236 |
| 2025-05-10 | 18.592582 |
| 2025-05-11 | 18.563589 |
| 2025-05-12 | 18.562129 |
| 2025-05-13 | 18.546745 |
| 2025-05-14 | 18.601053 |
| 2025-05-15 | 18.527447 |
| 2025-05-17 | 18.613867 |
| 2025-05-18 | 18.562139 |
| 2025-05-19 | 18.66332 |
| 2025-05-20 | 18.677809 |
| 2025-05-21 | 18.718539 |
| 2025-05-22 | 18.774692 |
| 2025-05-23 | 18.812198 |
| 2025-05-24 | 18.903804 |
| 2025-05-25 | 18.902418 |
| 2025-05-26 | 18.947806 |
| 2025-05-27 | 18.892234 |
| 2025-05-28 | 18.822115 |
| 2025-05-29 | 18.838223 |
| 2025-05-30 | 18.863426 |
| 2025-05-31 | 18.890543 |
| 2025-06-01 | 18.927105 |
| 2025-06-02 | 18.998282 |
| 2025-06-03 | 18.950611 |
| 2025-06-04 | 19.013938 |
| 2025-06-05 | 19.081647 |
| 2025-06-06 | 19.025422 |
| 2025-06-07 | 19.047984 |
| 2025-06-08 | 19.018457 |
| 2025-06-09 | 19.057897 |
| 2025-06-10 | 19.038814 |
| 2025-06-11 | 19.046477 |
| 2025-06-12 | 19.100156 |
| 2025-06-13 | 19.159746 |
| 2025-06-14 | 19.211006 |
| 2025-06-15 | 19.2002 |
| 2025-06-16 | 19.214468 |
| 2025-06-17 | 19.276823 |
| 2025-06-18 | 19.138818 |
| 2025-06-19 | 19.059162 |
| 2025-06-20 | 19.05126 |
| 2025-06-21 | 19.015348 |
| 2025-06-22 | 18.993477 |
| 2025-06-23 | 18.954175 |
| 2025-06-24 | 19.045927 |
| 2025-06-25 | 19.011241 |
| 2025-06-26 | 19.057053 |
| 2025-06-27 | 19.147091 |
| 2025-06-28 | 19.099726 |
| 2025-06-29 | 19.08823 |
| 2025-06-30 | 19.100128 |
| 2025-07-01 | 19.211018 |
| 2025-07-02 | 19.162887 |
| 2025-07-03 | 19.221547 |
| 2025-07-04 | 19.236906 |
| 2025-07-05 | 19.203072 |
| 2025-07-06 | 19.199594 |
| 2025-07-07 | 19.133595 |
| 2025-07-08 | 19.143377 |
| 2025-07-09 | 19.100123 |
| 2025-07-10 | 19.09639 |
| 2025-07-11 | 19.142337 |
| 2025-07-12 | 19.111569 |
| 2025-07-13 | 19.128919 |
| 2025-07-14 | 19.160883 |
| 2025-07-15 | 19.120601 |
| 2025-07-16 | 19.098522 |
| 2025-07-17 | 19.023682 |
| 2025-07-18 | 19.06821 |
| 2025-07-19 | 19.043607 |
| 2025-07-20 | 19.1162 |
| 2025-07-21 | 19.111279 |
| 2025-07-22 | 19.134201 |
| 2025-07-23 | 19.258791 |
| 2025-07-24 | 19.217359 |
| 2025-07-25 | 19.146858 |
| 2025-07-26 | 19.092226 |
| 2025-07-27 | 19.172564 |
| 2025-07-28 | 19.070109 |
| 2025-07-29 | 19.056305 |
| 2025-07-30 | 19.080991 |
| 2025-07-31 | 19.008178 |
| 2025-08-01 | 18.950237 |
| 2025-08-02 | 19.020753 |
| 2025-08-03 | 19.014384 |
| 2025-08-04 | 19.070745 |
| 2025-08-05 | 18.943326 |
| 2025-08-06 | 19.04396 |
| 2025-08-07 | 19.077958 |
| 2025-08-08 | 19.095753 |
| 2025-08-09 | 19.049407 |
| 2025-08-10 | 19.048141 |
| 2025-08-11 | 19.00507 |
| 2025-08-12 | 19.01651 |
| 2025-08-13 | 19.077948 |
| 2025-08-14 | 19.013495 |
| 2025-08-15 | 19.006309 |
| 2025-08-16 | 19.020494 |
| 2025-08-17 | 18.902148 |
| 2025-08-18 | 19.028606 |
| 2025-08-19 | 18.999184 |
| 2025-08-20 | 18.927755 |
| 2025-08-21 | 18.847844 |
| 2025-08-22 | 18.819302 |
| 2025-08-23 | 18.92333 |
| 2025-08-24 | 18.859664 |
| 2025-08-25 | 18.940052 |
| 2025-08-26 | 18.949666 |
| 2025-08-27 | 18.942716 |
| 2025-08-28 | 19.110047 |
| 2025-08-29 | 19.02302 |
| 2025-08-30 | 19.037716 |
| 2025-08-31 | 19.022116 |
| 2025-09-01 | 19.055555 |
| 2025-09-02 | 19.016722 |
| 2025-09-03 | 18.995666 |
| 2025-09-04 | 18.965154 |
| 2025-09-05 | 19.001413 |
| 2025-09-06 | 18.923635 |
| 2025-09-07 | 18.86859 |
| 2025-09-08 | 18.997439 |
| 2025-09-09 | 18.951155 |
| 2025-09-10 | 18.889677 |
| 2025-09-11 | 18.87629 |
| 2025-09-13 | 18.914104 |
| 2025-09-14 | 18.868911 |
| 2025-09-15 | 18.951667 |
| 2025-09-16 | 19.049729 |
| 2025-09-17 | 19.043976 |
| 2025-09-18 | 19.012247 |
| 2025-09-19 | 18.956598 |
| 2025-09-20 | 18.977916 |
| 2025-09-21 | 18.985237 |
| 2025-09-22 | 18.999301 |
| 2025-09-23 | 18.950541 |
| 2025-09-24 | 18.905653 |
| 2025-09-25 | 18.867996 |
| 2025-09-26 | 18.829756 |
| 2025-09-27 | 18.779687 |
| 2025-09-28 | 18.799835 |
| 2025-09-29 | 18.845775 |
| 2025-09-30 | 18.872612 |
| 2025-10-01 | 18.868391 |
| 2025-10-02 | 18.847336 |
| 2025-10-03 | 18.774829 |
| 2025-10-04 | 18.77787 |
| 2025-10-05 | 18.776343 |
| 2025-10-06 | 18.780582 |
| 2025-10-07 | 18.792022 |
| 2025-10-08 | 18.819311 |
| 2025-10-09 | 18.812473 |
| 2025-10-10 | 18.738412 |
| 2025-10-11 | 18.709566 |
| 2025-10-12 | 18.71516 |
| 2025-10-13 | 18.725869 |
| 2025-10-14 | 18.675401 |
| 2025-10-15 | 18.669546 |
| 2025-10-16 | 18.67308 |
| 2025-10-17 | 18.690042 |
| 2025-10-18 | 18.708965 |
| 2025-10-19 | 18.703655 |
| 2025-10-20 | 18.705232 |
| 2025-10-21 | 18.705109 |
| 2025-10-22 | 18.71489 |
| 2025-10-23 | 18.739204 |
| 2025-10-24 | 18.71425 |
| 2025-10-25 | 18.777247 |
| 2025-10-26 | 18.7669 |
| 2025-10-27 | 18.761419 |
| 2025-10-28 | 18.752656 |
| 2025-10-29 | 18.899521 |
| 2025-10-30 | 18.770602 |
| 2025-10-31 | 18.739246 |
| 2025-11-01 | 18.763342 |
| 2025-11-02 | 18.776758 |
| 2025-11-03 | 18.714614 |
| 2025-11-04 | 18.689143 |
| 2025-11-05 | 18.631716 |
| 2025-11-06 | 18.673788 |
| 2025-11-07 | 18.659597 |
| 2025-11-08 | 18.738181 |
| 2025-11-09 | 18.725826 |
| 2025-11-10 | 18.753785 |
| 2025-11-11 | 18.761902 |
| 2025-11-12 | 18.77791 |
| 2025-11-13 | 18.790941 |
| 2025-11-14 | 18.765181 |
| 2025-11-15 | 18.760081 |
| 2025-11-16 | 18.75519 |
| 2025-11-17 | 18.743269 |
| 2025-11-18 | 18.746256 |
| 2025-11-19 | 18.776145 |
| 2025-11-20 | 18.669283 |
| 2025-11-21 | 18.6851 |
| 2025-11-22 | 18.666865 |
| 2025-11-23 | 18.662105 |
| 2025-11-24 | 18.656268 |
| 2025-11-25 | 18.636277 |
| 2025-11-26 | 18.663541 |
| 2025-11-27 | 18.703879 |
| 2025-11-28 | 18.773194 |
| 2025-11-29 | 18.842763 |
| 2025-11-30 | 18.842201 |
| 2025-12-01 | 18.839993 |
| 2025-12-02 | 18.8089 |
| 2025-12-03 | 18.879745 |
| 2025-12-04 | 18.828294 |
| 2025-12-05 | 18.87851 |
| 2025-12-06 | 19.039726 |
| 2025-12-07 | 19.042808 |
| 2025-12-08 | 19.063537 |
| 2025-12-09 | 19.015027 |
| 2025-12-11 | 19.037971 |
| 2025-12-12 | 19.107186 |
| 2025-12-13 | 19.073383 |
| 2025-12-14 | 19.131105 |
| 2025-12-15 | 19.131968 |
| 2025-12-16 | 19.138499 |
| 2025-12-17 | 19.114069 |
| 2025-12-18 | 19.089017 |
| 2025-12-19 | 19.094291 |
| 2025-12-20 | 19.118694 |
| 2025-12-21 | 19.122957 |
| 2025-12-22 | 19.134234 |
| 2025-12-23 | 19.210753 |
| 2025-12-24 | 19.26415 |
| 2025-12-25 | 19.275418 |
| 2025-12-26 | 19.27993 |
| 2025-12-27 | 19.278299 |
| 2025-12-28 | 19.292623 |
| 2025-12-29 | 19.258317 |
| 2025-12-30 | 19.254893 |
| 2025-12-31 | 19.284494 |
| 2026-01-01 | 19.274126 |
| 2026-01-02 | 19.204934 |
| 2026-01-03 | 19.22027 |
| 2026-01-04 | 19.20954 |
| 2026-01-05 | 19.132392 |
| 2026-01-06 | 19.143508 |
| 2026-01-07 | 19.116466 |
| 2026-01-08 | 19.038863 |
| 2026-01-09 | 19.001057 |
| 2026-01-10 | 18.984892 |
| 2026-01-11 | 19.003971 |
| 2026-01-12 | 19.049383 |
| 2026-01-13 | 19.062742 |
| 2026-01-14 | 19.033775 |
| 2026-01-15 | 19.020004 |
| 2026-01-16 | 19.011805 |
| 2026-01-17 | 18.999409 |
| 2026-01-18 | 19.009285 |
| 2026-01-19 | 18.992565 |
| 2026-01-20 | 19.063323 |
| 2026-01-21 | 19.117839 |
| 2026-01-22 | 19.096984 |
| 2026-01-23 | 19.182837 |
| 2026-01-24 | 19.300643 |
| 2026-01-25 | 19.298992 |
| 2026-01-26 | 19.201986 |
| 2026-01-27 | 19.273361 |
| 2026-01-28 | 19.4672 |
| 2026-01-29 | 19.505923 |
| 2026-01-30 | 19.516733 |
| 2026-01-31 | 19.429192 |
| 2026-02-01 | 19.439124 |
| 2026-02-02 | 19.397949 |
| 2026-02-03 | 19.368852 |
| 2026-02-04 | 19.323191 |
| 2026-02-05 | 19.310301 |
| 2026-02-06 | 19.353186 |
| 2026-02-07 | 19.343332 |
| 2026-02-08 | 19.365782 |
| 2026-02-09 | 19.42625 |
| 2026-02-10 | 19.494046 |
| 2026-02-11 | 19.56698 |
| 2026-02-12 | 19.499478 |
| 2026-02-13 | 19.408836 |
| 2026-02-14 | 19.464982 |
| 2026-02-15 | 19.470855 |
| 2026-02-16 | 19.386257 |
| 2026-02-17 | 19.380812 |
| 2026-02-18 | 19.376751 |
| 2026-02-19 | 19.331451 |
| 2026-02-20 | 19.338057 |
| 2026-02-21 | 19.373799 |
| 2026-02-22 | 19.386123 |
| 2026-02-23 | 19.276898 |
| 2026-02-24 | 19.284816 |
| 2026-02-25 | 19.332942 |
| 2026-02-26 | 19.333417 |
| 2026-02-27 | 19.396331 |
| 2026-02-28 | 19.439545 |
| 2026-03-01 | 19.427035 |
| 2026-03-02 | 19.37849 |
| 2026-03-03 | 19.366225 |
| 2026-03-04 | 19.379669 |
| 2026-03-05 | 19.432308 |
| 2026-03-06 | 19.386162 |
| 2026-03-07 | 19.555615 |
| 2026-03-08 | 19.517808 |
| 2026-03-09 | 19.530485 |
| 2026-03-10 | 19.520234 |
| 2026-03-11 | 19.484108 |
| 2026-03-12 | 19.481951 |
| 2026-03-13 | 19.343797 |
| 2026-03-14 | 19.345226 |
| 2026-03-15 | 19.345184 |
| 2026-03-16 | 19.369507 |
| 2026-03-17 | 19.351488 |
| 2026-03-18 | 19.307305 |
| 2026-03-19 | 19.335041 |
| 2026-03-20 | 19.315466 |
| 2026-03-21 | 19.318246 |
| 2026-03-22 | 19.346767 |
| 2026-03-23 | 19.32226 |
| 2026-03-24 | 19.222492 |
| 2026-03-25 | 19.234255 |
| 2026-03-26 | 19.199418 |
| 2026-03-27 | 19.13485 |
| 2026-03-28 | 19.072898 |
| 2026-03-29 | 19.122141 |
| 2026-03-30 | 19.076973 |
| 2026-03-31 | 19.066801 |
| 2026-04-01 | 19.131921 |
| 2026-04-02 | 19.158993 |
| 2026-04-03 | 19.048476 |
| 2026-04-04 | 19.050327 |
| 2026-04-05 | 19.051358 |
| 2026-04-06 | 19.079156 |
| 2026-04-07 | 19.082514 |
| 2026-04-08 | 19.161605 |
| 2026-04-09 | 19.230256 |
| 2026-04-10 | 19.266476 |
| 2026-04-11 | 19.218426 |
| 2026-04-12 | 19.145146 |
| 2026-04-13 | 19.153549 |
| 2026-04-14 | 19.344906 |
| 2026-04-15 | 19.282066 |
| 2026-04-16 | 19.299304 |
| 2026-04-17 | 19.431151 |
| 2026-04-18 | 19.320227 |
| 2026-04-19 | 19.401776 |
| 2026-04-20 | 19.466428 |
| 2026-04-21 | 19.435646 |
| 2026-04-22 | 19.467894 |
| 2026-04-23 | 19.501629 |
| 2026-04-24 | 19.457858 |
| 2026-04-25 | 19.39348 |
| 2026-04-26 | 19.395507 |
| 2026-04-27 | 19.506431 |
| 2026-04-28 | 19.479107 |
| 2026-04-29 | 19.467173 |
| 2026-04-30 | 19.468975 |
| 2026-05-01 | 19.60284 |
| 2026-05-02 | 19.577405 |
| 2026-05-03 | 19.582986 |
| 2026-05-04 | 19.551299 |
| 2026-05-05 | 19.55989 |
| 2026-05-06 | 19.50144 |
| 2026-05-07 | 19.575871 |
| 2026-05-08 | 19.527794 |
| 2026-05-09 | 19.472868 |
| 2026-05-10 | 19.377817 |
| 2026-05-11 | 19.399937 |
| 2026-05-12 | 19.40369 |
| 2026-05-14 | 19.381716 |
| 2026-05-15 | 19.42221 |
| 2026-05-16 | 19.355396 |
| 2026-05-17 | 19.384899 |
| 2026-05-18 | 19.391673 |
| 2026-05-19 | 19.338016 |
| 2026-05-20 | 19.333597 |
| 2026-05-21 | 19.317843 |
| 2026-05-23 | 19.252968 |
| 2026-05-24 | 19.29816 |
| 2026-05-25 | 19.247397 |
| 2026-05-26 | 19.25401 |
| 2026-05-27 | 19.239773 |
| 2026-05-28 | 19.197237 |
| 2026-05-29 | 19.238914 |
| 2026-05-30 | 19.270348 |
| 2026-05-31 | 19.333381 |
| 2026-06-01 | 19.244126 |
| 2026-06-02 | 19.24752 |
| 2026-06-03 | 19.19431 |
| 2026-06-04 | 19.160294 |
| 2026-06-05 | 19.187204 |
| 2026-06-06 | 19.152001 |
| 2026-06-09 | 19.184079 |
| 2026-06-10 | 19.196633 |
| 2026-06-11 | 19.128047 |
| 2026-06-12 | 19.106672 |
| 2026-06-13 | 19.110012 |
| 2026-06-14 | 19.105982 |
| 2026-06-15 | 19.125284 |
| 2026-06-16 | 19.07031 |
| 2026-06-17 | 19.091262 |
| 2026-06-18 | 18.91212 |
| 2026-06-19 | 18.878298 |
| 2026-06-20 | 18.856293 |
| 2026-06-21 | 18.864466 |
| 2026-06-22 | 18.889191 |
| 2026-06-23 | 18.83984 |
| 2026-06-24 | 18.766463 |
| 2026-06-25 | 18.798619 |
| 2026-06-26 | 18.850742 |
| 2026-06-27 | 18.845928 |
| 2026-06-28 | 18.853502 |
| 2026-06-29 | 18.850493 |
| 2026-06-30 | 18.788446 |
| 2026-07-01 | 18.804221 |
| 2026-07-02 | 18.467335 |
| 2026-07-03 | 18.783141 |
| 2026-07-04 | 18.845358 |
| 2026-07-05 | 18.847985 |
| 2026-07-06 | 18.822676 |
| 2026-07-07 | 18.812572 |
| 2026-07-08 | 18.891316 |
| 2026-07-09 | 18.879546 |
| 2026-07-10 | 18.903899 |
| 2026-07-11 | 18.915651 |
| 2026-07-12 | 18.908955 |
| 2026-07-13 | 18.968022 |
| 2026-07-14 | 19.001951 |
| 2026-07-15 | 18.996309 |
| 2026-07-16 | 19.045974 |
| 2026-07-17 | 19.105927 |
| 2026-07-18 | 19.109591 |
| 2026-07-19 | 19.107932 |
| 2026-07-20 | 19.080708 |
| 2026-07-21 | 19.042596 |
| 2026-07-22 | 19.020938 |
| 2026-07-23 | 19.014401 |
| 2026-07-24 | 19.014755 |
| 2026-07-25 | 19.008923 |
| 2026-07-26 | 19.026328 |
| 2026-07-27 | 18.978391 |
| 2026-07-28 | 19.01747 |
| 2026-07-29 | 19.022731 |
| 2026-07-30 | 19.064025 |
| 2026-07-31 | 19.102157 |
| 2026-08-01 | 19.09313 |
| 2026-08-02 | 19.142849 |
| 2026-08-03 | 19.112128 |
| 2026-08-04 | 19.075206 |
| 2026-08-05 | 19.066825 |
| 2026-08-06 | 19.159035 |
| 2026-08-07 | 19.14765 |
| 2026-08-08 | 19.258163 |
| 2026-08-09 | 19.257549 |
| 2026-08-10 | 19.24609 |
| 2026-08-11 | 19.246214 |
| 2026-08-12 | 19.256464 |
| 2026-08-13 | 19.252408 |
| 2026-08-14 | 19.323714 |
| 2026-08-15 | 19.316629 |
| 2026-08-16 | 19.351675 |
| 2026-08-17 | 19.322546 |
| 2026-08-18 | 19.329418 |
| 2026-08-20 | 19.414515 |
| 2026-08-21 | 19.52592 |
| 2026-08-22 | 19.523253 |
| 2026-08-23 | 19.491817 |
| 2026-08-24 | 19.401449 |
| 2026-08-25 | 19.347679 |
| 2026-08-26 | 19.341028 |
| 2026-08-27 | 19.346834 |
| 2026-08-28 | 19.373596 |
| 2026-08-29 | 19.337421 |
| 2026-08-30 | 19.332331 |
| 2026-08-31 | 19.337788 |
| 2026-09-01 | 19.344305 |
| 2026-09-02 | 19.290154 |
| 2026-09-03 | 19.441245 |
| 2026-09-04 | 19.472595 |
| 2026-09-05 | 19.434622 |
| 2026-09-06 | 19.434129 |
| 2026-09-07 | 19.419191 |
| 2026-09-08 | 19.438007 |
| 2026-09-09 | 19.480686 |
| 2026-09-10 | 19.420741 |
| 2026-09-11 | 19.361808 |
| 2026-09-12 | 19.353262 |
| 2026-09-13 | 19.395427 |
| 2026-09-14 | 19.315592 |
| 2026-09-15 | 19.302265 |
| 2026-09-16 | 19.274641 |
| 2026-09-17 | 19.205884 |
| 2026-09-18 | 19.214248 |
| 2026-09-19 | 19.245569 |
| 2026-09-20 | 19.233853 |
| 2026-09-21 | 19.181395 |
| 2026-09-22 | 19.137235 |
| 2026-09-23 | 19.065171 |
| 2026-09-24 | 19.039009 |
| 2026-09-25 | 18.973995 |
| 2026-09-26 | 19.030417 |
| 2026-09-27 | 19.021912 |
| 2026-09-28 | 18.947787 |
| 2026-09-30 | 18.931202 |
| 2026-10-02 | 18.851517 |
| 2026-10-03 | 18.89351 |
| 2026-10-05 | 18.880795 |
| 2026-10-06 | 18.817107 |
| 2026-10-07 | 18.832713 |
| 2026-10-08 | 18.814295 |
| 2026-10-09 | 18.851932 |
| 2026-10-10 | 18.887285 |
| 2026-10-11 | 18.870527 |
| 2026-10-12 | 18.819349 |
| 2026-10-13 | 18.84864 |
| 2026-10-14 | 18.883037 |
| 2026-10-15 | 18.944467 |
| 2026-10-16 | 18.999948 |
| 2026-10-17 | 19.046643 |
| 2026-10-18 | 19.047859 |
| 2026-10-19 | 19.094574 |
| 2026-10-20 | 19.09994 |
| 2026-10-21 | 19.103425 |
| 2026-10-22 | 19.128786 |
| 2026-10-23 | 19.175146 |
| 2026-10-24 | 19.239941 |
| 2026-10-25 | 19.195808 |
| 2026-10-26 | 19.115033 |
| 2026-10-27 | 19.159013 |
| 2026-10-28 | 19.162502 |
| 2026-10-29 | 19.189807 |
| 2026-10-30 | 19.267656 |
| 2026-10-31 | 19.286975 |
| 2026-11-01 | 19.286975 |
High
19.6028
Low
17.3995
Average
18.7974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/HNL API questions
How do I get the CAD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/HNL rate in rates.HNL.
How far back does CAD/HNL historical data go?
Daily CAD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.