CAD to HKD exchange rate API
Canadian Dollar to Hong Kong Dollar · quoted 2026-10-15
5.5321
▼ +1.61% over 2Y
1 CAD = 5.5321 HKD · 1 HKD = 0.18076 CAD · Get this rate via the API
1 CAD buys 5.5321 HKD as of 2026-10-15, so 1 HKD buys 0.18076 CAD. Over the last 2 years, CAD/HKD traded between 5.3119 and 5.7882, averaged 5.6002 and fell 1.61%. The API holds daily CAD/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 5.622386 |
| 2024-10-16 | 5.640181 |
| 2024-10-17 | 5.641202 |
| 2024-10-18 | 5.633021 |
| 2024-10-19 | 5.629372 |
| 2024-10-20 | 5.629768 |
| 2024-10-21 | 5.624149 |
| 2024-10-22 | 5.620825 |
| 2024-10-23 | 5.614496 |
| 2024-10-24 | 5.624315 |
| 2024-10-25 | 5.611448 |
| 2024-10-26 | 5.593096 |
| 2024-10-27 | 5.594283 |
| 2024-10-28 | 5.593612 |
| 2024-10-29 | 5.588144 |
| 2024-10-30 | 5.576569 |
| 2024-10-31 | 5.589933 |
| 2024-11-01 | 5.590333 |
| 2024-11-02 | 5.573339 |
| 2024-11-03 | 5.58213 |
| 2024-11-04 | 5.592942 |
| 2024-11-05 | 5.598029 |
| 2024-11-06 | 5.584304 |
| 2024-11-07 | 5.602809 |
| 2024-11-08 | 5.589337 |
| 2024-11-09 | 5.589483 |
| 2024-11-10 | 5.590392 |
| 2024-11-11 | 5.577318 |
| 2024-11-12 | 5.580513 |
| 2024-11-13 | 5.571563 |
| 2024-11-14 | 5.554238 |
| 2024-11-15 | 5.543705 |
| 2024-11-16 | 5.52585 |
| 2024-11-17 | 5.524781 |
| 2024-11-18 | 5.522762 |
| 2024-11-19 | 5.550802 |
| 2024-11-20 | 5.567008 |
| 2024-11-21 | 5.57286 |
| 2024-11-22 | 5.566377 |
| 2024-11-23 | 5.57144 |
| 2024-11-24 | 5.57334 |
| 2024-11-25 | 5.574754 |
| 2024-11-26 | 5.519453 |
| 2024-11-27 | 5.534478 |
| 2024-11-28 | 5.554909 |
| 2024-11-29 | 5.556298 |
| 2024-11-30 | 5.556381 |
| 2024-12-01 | 5.560659 |
| 2024-12-02 | 5.543329 |
| 2024-12-03 | 5.545857 |
| 2024-12-04 | 5.535074 |
| 2024-12-05 | 5.538997 |
| 2024-12-06 | 5.531112 |
| 2024-12-07 | 5.494616 |
| 2024-12-08 | 5.495088 |
| 2024-12-09 | 5.507341 |
| 2024-12-10 | 5.49088 |
| 2024-12-11 | 5.479838 |
| 2024-12-12 | 5.487725 |
| 2024-12-13 | 5.46857 |
| 2024-12-14 | 5.461881 |
| 2024-12-15 | 5.462913 |
| 2024-12-16 | 5.456581 |
| 2024-12-17 | 5.43988 |
| 2024-12-18 | 5.429573 |
| 2024-12-19 | 5.410918 |
| 2024-12-20 | 5.400746 |
| 2024-12-21 | 5.412029 |
| 2024-12-22 | 5.412139 |
| 2024-12-23 | 5.391708 |
| 2024-12-24 | 5.387176 |
| 2024-12-25 | 5.408893 |
| 2024-12-26 | 5.399682 |
| 2024-12-27 | 5.398615 |
| 2024-12-28 | 5.386776 |
| 2024-12-29 | 5.385149 |
| 2024-12-30 | 5.391753 |
| 2024-12-31 | 5.39778 |
| 2025-01-01 | 5.400312 |
| 2025-01-02 | 5.392073 |
| 2025-01-03 | 5.398331 |
| 2025-01-04 | 5.382688 |
| 2025-01-05 | 5.38287 |
| 2025-01-06 | 5.433485 |
| 2025-01-07 | 5.432451 |
| 2025-01-08 | 5.405527 |
| 2025-01-09 | 5.406851 |
| 2025-01-10 | 5.404111 |
| 2025-01-11 | 5.400185 |
| 2025-01-12 | 5.399285 |
| 2025-01-13 | 5.402544 |
| 2025-01-14 | 5.409725 |
| 2025-01-15 | 5.424853 |
| 2025-01-16 | 5.41466 |
| 2025-01-17 | 5.395182 |
| 2025-01-18 | 5.377823 |
| 2025-01-19 | 5.379976 |
| 2025-01-20 | 5.380664 |
| 2025-01-21 | 5.389027 |
| 2025-01-22 | 5.431607 |
| 2025-01-23 | 5.40877 |
| 2025-01-24 | 5.431836 |
| 2025-01-25 | 5.428274 |
| 2025-01-26 | 5.417622 |
| 2025-01-27 | 5.431041 |
| 2025-01-28 | 5.405753 |
| 2025-01-29 | 5.395512 |
| 2025-01-30 | 5.404415 |
| 2025-01-31 | 5.386767 |
| 2025-02-01 | 5.359463 |
| 2025-02-02 | 5.311944 |
| 2025-02-03 | 5.320044 |
| 2025-02-04 | 5.404123 |
| 2025-02-05 | 5.455902 |
| 2025-02-06 | 5.426708 |
| 2025-02-07 | 5.430896 |
| 2025-02-08 | 5.453135 |
| 2025-02-09 | 5.438557 |
| 2025-02-10 | 5.433168 |
| 2025-02-11 | 5.43999 |
| 2025-02-12 | 5.446327 |
| 2025-02-13 | 5.451766 |
| 2025-02-14 | 5.489636 |
| 2025-02-15 | 5.487633 |
| 2025-02-16 | 5.489873 |
| 2025-02-17 | 5.482875 |
| 2025-02-18 | 5.472582 |
| 2025-02-19 | 5.475205 |
| 2025-02-20 | 5.472071 |
| 2025-02-21 | 5.474354 |
| 2025-02-22 | 5.458539 |
| 2025-02-23 | 5.462313 |
| 2025-02-24 | 5.468944 |
| 2025-02-25 | 5.451869 |
| 2025-02-26 | 5.414908 |
| 2025-02-27 | 5.415294 |
| 2025-02-28 | 5.391839 |
| 2025-03-01 | 5.384694 |
| 2025-03-02 | 5.382469 |
| 2025-03-03 | 5.388373 |
| 2025-03-04 | 5.389911 |
| 2025-03-05 | 5.397197 |
| 2025-03-06 | 5.411182 |
| 2025-03-07 | 5.419312 |
| 2025-03-08 | 5.406265 |
| 2025-03-09 | 5.4061 |
| 2025-03-10 | 5.385566 |
| 2025-03-11 | 5.389615 |
| 2025-03-12 | 5.392695 |
| 2025-03-13 | 5.398948 |
| 2025-03-14 | 5.393857 |
| 2025-03-15 | 5.407513 |
| 2025-03-16 | 5.408133 |
| 2025-03-17 | 5.422018 |
| 2025-03-18 | 5.438362 |
| 2025-03-19 | 5.425734 |
| 2025-03-20 | 5.399502 |
| 2025-03-21 | 5.412258 |
| 2025-03-22 | 5.405192 |
| 2025-03-23 | 5.41178 |
| 2025-03-24 | 5.421458 |
| 2025-03-25 | 5.444077 |
| 2025-03-26 | 5.451744 |
| 2025-03-27 | 5.437083 |
| 2025-03-28 | 5.438229 |
| 2025-03-29 | 5.420731 |
| 2025-03-30 | 5.431403 |
| 2025-03-31 | 5.416213 |
| 2025-04-01 | 5.405566 |
| 2025-04-02 | 5.431037 |
| 2025-04-03 | 5.520019 |
| 2025-04-04 | 5.474834 |
| 2025-04-05 | 5.463507 |
| 2025-04-06 | 5.460476 |
| 2025-04-07 | 5.441529 |
| 2025-04-08 | 5.483432 |
| 2025-04-09 | 5.46519 |
| 2025-04-10 | 5.510607 |
| 2025-04-11 | 5.591639 |
| 2025-04-12 | 5.59185 |
| 2025-04-13 | 5.593003 |
| 2025-04-14 | 5.588559 |
| 2025-04-15 | 5.61632 |
| 2025-04-16 | 5.575002 |
| 2025-04-17 | 5.591518 |
| 2025-04-18 | 5.604763 |
| 2025-04-19 | 5.600307 |
| 2025-04-20 | 5.60745 |
| 2025-04-21 | 5.618022 |
| 2025-04-22 | 5.602357 |
| 2025-04-23 | 5.609411 |
| 2025-04-24 | 5.59706 |
| 2025-04-25 | 5.591532 |
| 2025-04-26 | 5.590587 |
| 2025-04-27 | 5.596181 |
| 2025-04-28 | 5.596101 |
| 2025-04-29 | 5.603773 |
| 2025-04-30 | 5.608724 |
| 2025-05-01 | 5.61359 |
| 2025-05-02 | 5.608167 |
| 2025-05-03 | 5.607893 |
| 2025-05-04 | 5.611335 |
| 2025-05-05 | 5.613602 |
| 2025-05-06 | 5.615778 |
| 2025-05-07 | 5.623621 |
| 2025-05-08 | 5.59424 |
| 2025-05-09 | 5.589413 |
| 2025-05-10 | 5.582364 |
| 2025-05-11 | 5.581223 |
| 2025-05-12 | 5.571696 |
| 2025-05-13 | 5.569765 |
| 2025-05-14 | 5.59871 |
| 2025-05-15 | 5.581656 |
| 2025-05-16 | 5.593222 |
| 2025-05-17 | 5.595715 |
| 2025-05-18 | 5.596111 |
| 2025-05-19 | 5.606544 |
| 2025-05-20 | 5.609133 |
| 2025-05-21 | 5.639272 |
| 2025-05-22 | 5.643878 |
| 2025-05-23 | 5.662701 |
| 2025-05-24 | 5.704613 |
| 2025-05-25 | 5.703065 |
| 2025-05-26 | 5.711799 |
| 2025-05-27 | 5.690387 |
| 2025-05-28 | 5.668352 |
| 2025-05-29 | 5.670515 |
| 2025-05-30 | 5.679996 |
| 2025-05-31 | 5.696509 |
| 2025-06-01 | 5.709444 |
| 2025-06-02 | 5.72627 |
| 2025-06-03 | 5.709583 |
| 2025-06-04 | 5.725722 |
| 2025-06-05 | 5.744729 |
| 2025-06-06 | 5.72873 |
| 2025-06-07 | 5.730839 |
| 2025-06-08 | 5.729262 |
| 2025-06-09 | 5.734679 |
| 2025-06-10 | 5.732728 |
| 2025-06-11 | 5.735285 |
| 2025-06-12 | 5.757198 |
| 2025-06-13 | 5.759211 |
| 2025-06-14 | 5.778219 |
| 2025-06-15 | 5.77729 |
| 2025-06-16 | 5.786446 |
| 2025-06-17 | 5.788185 |
| 2025-06-18 | 5.748826 |
| 2025-06-19 | 5.726153 |
| 2025-06-20 | 5.723486 |
| 2025-06-21 | 5.716777 |
| 2025-06-22 | 5.71097 |
| 2025-06-23 | 5.693198 |
| 2025-06-24 | 5.72504 |
| 2025-06-25 | 5.715972 |
| 2025-06-26 | 5.734819 |
| 2025-06-27 | 5.750519 |
| 2025-06-28 | 5.736063 |
| 2025-06-29 | 5.733048 |
| 2025-06-30 | 5.740377 |
| 2025-07-01 | 5.76692 |
| 2025-07-02 | 5.752387 |
| 2025-07-03 | 5.776891 |
| 2025-07-04 | 5.774745 |
| 2025-07-05 | 5.770378 |
| 2025-07-06 | 5.769291 |
| 2025-07-07 | 5.748129 |
| 2025-07-08 | 5.746972 |
| 2025-07-09 | 5.728574 |
| 2025-07-10 | 5.734653 |
| 2025-07-11 | 5.729431 |
| 2025-07-12 | 5.733081 |
| 2025-07-13 | 5.731509 |
| 2025-07-14 | 5.741118 |
| 2025-07-15 | 5.732802 |
| 2025-07-16 | 5.719358 |
| 2025-07-17 | 5.702641 |
| 2025-07-18 | 5.720658 |
| 2025-07-19 | 5.705916 |
| 2025-07-20 | 5.718252 |
| 2025-07-21 | 5.727455 |
| 2025-07-22 | 5.742328 |
| 2025-07-23 | 5.779072 |
| 2025-07-24 | 5.764447 |
| 2025-07-25 | 5.739134 |
| 2025-07-26 | 5.727954 |
| 2025-07-27 | 5.729216 |
| 2025-07-28 | 5.72055 |
| 2025-07-29 | 5.698559 |
| 2025-07-30 | 5.690943 |
| 2025-07-31 | 5.673131 |
| 2025-08-01 | 5.65801 |
| 2025-08-02 | 5.696385 |
| 2025-08-03 | 5.692754 |
| 2025-08-04 | 5.697567 |
| 2025-08-05 | 5.690169 |
| 2025-08-06 | 5.704891 |
| 2025-08-07 | 5.711706 |
| 2025-08-08 | 5.713682 |
| 2025-08-09 | 5.708813 |
| 2025-08-10 | 5.706495 |
| 2025-08-11 | 5.694881 |
| 2025-08-12 | 5.688856 |
| 2025-08-13 | 5.70504 |
| 2025-08-14 | 5.689631 |
| 2025-08-15 | 5.670037 |
| 2025-08-16 | 5.662378 |
| 2025-08-17 | 5.664338 |
| 2025-08-18 | 5.668781 |
| 2025-08-19 | 5.649106 |
| 2025-08-20 | 5.634934 |
| 2025-08-21 | 5.626268 |
| 2025-08-22 | 5.618847 |
| 2025-08-23 | 5.650472 |
| 2025-08-24 | 5.649749 |
| 2025-08-25 | 5.650177 |
| 2025-08-26 | 5.634319 |
| 2025-08-27 | 5.619646 |
| 2025-08-28 | 5.666045 |
| 2025-08-29 | 5.668829 |
| 2025-08-30 | 5.669921 |
| 2025-08-31 | 5.672491 |
| 2025-09-01 | 5.671469 |
| 2025-09-02 | 5.667199 |
| 2025-09-03 | 5.653897 |
| 2025-09-04 | 5.643594 |
| 2025-09-05 | 5.655161 |
| 2025-09-06 | 5.635465 |
| 2025-09-07 | 5.63438 |
| 2025-09-08 | 5.645583 |
| 2025-09-09 | 5.638597 |
| 2025-09-10 | 5.620625 |
| 2025-09-11 | 5.611579 |
| 2025-09-12 | 5.620141 |
| 2025-09-13 | 5.619655 |
| 2025-09-14 | 5.619746 |
| 2025-09-15 | 5.628093 |
| 2025-09-16 | 5.660692 |
| 2025-09-17 | 5.653526 |
| 2025-09-18 | 5.642806 |
| 2025-09-19 | 5.628221 |
| 2025-09-20 | 5.637536 |
| 2025-09-21 | 5.641099 |
| 2025-09-22 | 5.626106 |
| 2025-09-23 | 5.623108 |
| 2025-09-24 | 5.608023 |
| 2025-09-25 | 5.598163 |
| 2025-09-26 | 5.578565 |
| 2025-09-27 | 5.573575 |
| 2025-09-28 | 5.580724 |
| 2025-09-29 | 5.584277 |
| 2025-09-30 | 5.589074 |
| 2025-10-01 | 5.584563 |
| 2025-10-02 | 5.581133 |
| 2025-10-03 | 5.572591 |
| 2025-10-04 | 5.574878 |
| 2025-10-05 | 5.572844 |
| 2025-10-06 | 5.575075 |
| 2025-10-07 | 5.577335 |
| 2025-10-08 | 5.581989 |
| 2025-10-09 | 5.576862 |
| 2025-10-10 | 5.550749 |
| 2025-10-11 | 5.555559 |
| 2025-10-12 | 5.558976 |
| 2025-10-13 | 5.551555 |
| 2025-10-14 | 5.52791 |
| 2025-10-15 | 5.534645 |
| 2025-10-16 | 5.531157 |
| 2025-10-17 | 5.534801 |
| 2025-10-18 | 5.542419 |
| 2025-10-19 | 5.541457 |
| 2025-10-20 | 5.532505 |
| 2025-10-21 | 5.533648 |
| 2025-10-22 | 5.539808 |
| 2025-10-23 | 5.554036 |
| 2025-10-24 | 5.539852 |
| 2025-10-25 | 5.552749 |
| 2025-10-26 | 5.549357 |
| 2025-10-27 | 5.555052 |
| 2025-10-28 | 5.549315 |
| 2025-10-29 | 5.579196 |
| 2025-10-30 | 5.545707 |
| 2025-10-31 | 5.540015 |
| 2025-11-01 | 5.53895 |
| 2025-11-02 | 5.543856 |
| 2025-11-03 | 5.535003 |
| 2025-11-04 | 5.521573 |
| 2025-11-05 | 5.503205 |
| 2025-11-06 | 5.517477 |
| 2025-11-07 | 5.512108 |
| 2025-11-08 | 5.539154 |
| 2025-11-09 | 5.535875 |
| 2025-11-10 | 5.547709 |
| 2025-11-11 | 5.542073 |
| 2025-11-12 | 5.547485 |
| 2025-11-13 | 5.548675 |
| 2025-11-14 | 5.542649 |
| 2025-11-15 | 5.542579 |
| 2025-11-16 | 5.542688 |
| 2025-11-17 | 5.539028 |
| 2025-11-18 | 5.550411 |
| 2025-11-19 | 5.557364 |
| 2025-11-20 | 5.535633 |
| 2025-11-21 | 5.526873 |
| 2025-11-22 | 5.519489 |
| 2025-11-23 | 5.520601 |
| 2025-11-24 | 5.506913 |
| 2025-11-25 | 5.510277 |
| 2025-11-26 | 5.521002 |
| 2025-11-27 | 5.537888 |
| 2025-11-28 | 5.553364 |
| 2025-11-29 | 5.569287 |
| 2025-11-30 | 5.569529 |
| 2025-12-01 | 5.578635 |
| 2025-12-02 | 5.559766 |
| 2025-12-03 | 5.582421 |
| 2025-12-04 | 5.570958 |
| 2025-12-05 | 5.585459 |
| 2025-12-06 | 5.634363 |
| 2025-12-07 | 5.62894 |
| 2025-12-08 | 5.635861 |
| 2025-12-09 | 5.619958 |
| 2025-12-10 | 5.620314 |
| 2025-12-11 | 5.639322 |
| 2025-12-12 | 5.659088 |
| 2025-12-13 | 5.651294 |
| 2025-12-14 | 5.651917 |
| 2025-12-15 | 5.65663 |
| 2025-12-16 | 5.652785 |
| 2025-12-17 | 5.642255 |
| 2025-12-18 | 5.642598 |
| 2025-12-19 | 5.640979 |
| 2025-12-20 | 5.640317 |
| 2025-12-21 | 5.639706 |
| 2025-12-22 | 5.650794 |
| 2025-12-23 | 5.677111 |
| 2025-12-24 | 5.682973 |
| 2025-12-25 | 5.685583 |
| 2025-12-26 | 5.685063 |
| 2025-12-27 | 5.683337 |
| 2025-12-28 | 5.683958 |
| 2025-12-29 | 5.679064 |
| 2025-12-30 | 5.682501 |
| 2025-12-31 | 5.685233 |
| 2026-01-01 | 5.673822 |
| 2026-01-02 | 5.673669 |
| 2026-01-03 | 5.673809 |
| 2026-01-04 | 5.670775 |
| 2026-01-05 | 5.64568 |
| 2026-01-06 | 5.652678 |
| 2026-01-07 | 5.638426 |
| 2026-01-08 | 5.622011 |
| 2026-01-09 | 5.615481 |
| 2026-01-10 | 5.60243 |
| 2026-01-11 | 5.60182 |
| 2026-01-12 | 5.620325 |
| 2026-01-13 | 5.622372 |
| 2026-01-14 | 5.618223 |
| 2026-01-15 | 5.609268 |
| 2026-01-16 | 5.615931 |
| 2026-01-17 | 5.603644 |
| 2026-01-18 | 5.60423 |
| 2026-01-19 | 5.61552 |
| 2026-01-20 | 5.640212 |
| 2026-01-21 | 5.652918 |
| 2026-01-22 | 5.644858 |
| 2026-01-23 | 5.665553 |
| 2026-01-24 | 5.690469 |
| 2026-01-25 | 5.688978 |
| 2026-01-26 | 5.686322 |
| 2026-01-27 | 5.702746 |
| 2026-01-28 | 5.75145 |
| 2026-01-29 | 5.770854 |
| 2026-01-30 | 5.773388 |
| 2026-01-31 | 5.73723 |
| 2026-02-01 | 5.738815 |
| 2026-02-02 | 5.724084 |
| 2026-02-03 | 5.721088 |
| 2026-02-04 | 5.721526 |
| 2026-02-05 | 5.709305 |
| 2026-02-06 | 5.717334 |
| 2026-02-07 | 5.711829 |
| 2026-02-08 | 5.715948 |
| 2026-02-09 | 5.743046 |
| 2026-02-10 | 5.760674 |
| 2026-02-11 | 5.771466 |
| 2026-02-12 | 5.754901 |
| 2026-02-13 | 5.737581 |
| 2026-02-14 | 5.739558 |
| 2026-02-15 | 5.741593 |
| 2026-02-16 | 5.735066 |
| 2026-02-17 | 5.723452 |
| 2026-02-18 | 5.726615 |
| 2026-02-19 | 5.702243 |
| 2026-02-20 | 5.707613 |
| 2026-02-21 | 5.710088 |
| 2026-02-22 | 5.713541 |
| 2026-02-23 | 5.711384 |
| 2026-02-24 | 5.705103 |
| 2026-02-25 | 5.712331 |
| 2026-02-26 | 5.720645 |
| 2026-02-27 | 5.722723 |
| 2026-02-28 | 5.734083 |
| 2026-03-01 | 5.730772 |
| 2026-03-02 | 5.722534 |
| 2026-03-03 | 5.70119 |
| 2026-03-04 | 5.723697 |
| 2026-03-05 | 5.740652 |
| 2026-03-06 | 5.728047 |
| 2026-03-07 | 5.765662 |
| 2026-03-08 | 5.755128 |
| 2026-03-09 | 5.75963 |
| 2026-03-10 | 5.772647 |
| 2026-03-11 | 5.757973 |
| 2026-03-12 | 5.754489 |
| 2026-03-13 | 5.712005 |
| 2026-03-14 | 5.704925 |
| 2026-03-15 | 5.705356 |
| 2026-03-16 | 5.723812 |
| 2026-03-17 | 5.717224 |
| 2026-03-18 | 5.71415 |
| 2026-03-19 | 5.704883 |
| 2026-03-20 | 5.712978 |
| 2026-03-21 | 5.707503 |
| 2026-03-22 | 5.708099 |
| 2026-03-23 | 5.713325 |
| 2026-03-24 | 5.693243 |
| 2026-03-25 | 5.672967 |
| 2026-03-26 | 5.655287 |
| 2026-03-27 | 5.648115 |
| 2026-03-28 | 5.630452 |
| 2026-03-29 | 5.640017 |
| 2026-03-30 | 5.627637 |
| 2026-03-31 | 5.625767 |
| 2026-04-01 | 5.64097 |
| 2026-04-02 | 5.634748 |
| 2026-04-03 | 5.620697 |
| 2026-04-04 | 5.620236 |
| 2026-04-05 | 5.620765 |
| 2026-04-06 | 5.628136 |
| 2026-04-07 | 5.632791 |
| 2026-04-08 | 5.650848 |
| 2026-04-09 | 5.660031 |
| 2026-04-10 | 5.666834 |
| 2026-04-11 | 5.657562 |
| 2026-04-12 | 5.654249 |
| 2026-04-13 | 5.656614 |
| 2026-04-14 | 5.69319 |
| 2026-04-15 | 5.684571 |
| 2026-04-16 | 5.700197 |
| 2026-04-17 | 5.727694 |
| 2026-04-18 | 5.689332 |
| 2026-04-19 | 5.71018 |
| 2026-04-20 | 5.719034 |
| 2026-04-21 | 5.733668 |
| 2026-04-22 | 5.731075 |
| 2026-04-23 | 5.730016 |
| 2026-04-24 | 5.726954 |
| 2026-04-25 | 5.727874 |
| 2026-04-26 | 5.728425 |
| 2026-04-27 | 5.762565 |
| 2026-04-28 | 5.729751 |
| 2026-04-29 | 5.730993 |
| 2026-04-30 | 5.731027 |
| 2026-05-01 | 5.769221 |
| 2026-05-02 | 5.762123 |
| 2026-05-03 | 5.763558 |
| 2026-05-04 | 5.753108 |
| 2026-05-05 | 5.755939 |
| 2026-05-06 | 5.76055 |
| 2026-05-07 | 5.746885 |
| 2026-05-08 | 5.731619 |
| 2026-05-09 | 5.728941 |
| 2026-05-10 | 5.722917 |
| 2026-05-11 | 5.728717 |
| 2026-05-12 | 5.711524 |
| 2026-05-13 | 5.719498 |
| 2026-05-14 | 5.707475 |
| 2026-05-15 | 5.693345 |
| 2026-05-16 | 5.695257 |
| 2026-05-17 | 5.695251 |
| 2026-05-18 | 5.698552 |
| 2026-05-19 | 5.693777 |
| 2026-05-20 | 5.693404 |
| 2026-05-21 | 5.689519 |
| 2026-05-22 | 5.678354 |
| 2026-05-23 | 5.669768 |
| 2026-05-24 | 5.670433 |
| 2026-05-25 | 5.671807 |
| 2026-05-26 | 5.673098 |
| 2026-05-27 | 5.663271 |
| 2026-05-28 | 5.655214 |
| 2026-05-29 | 5.676124 |
| 2026-05-30 | 5.680126 |
| 2026-05-31 | 5.679338 |
| 2026-06-01 | 5.666894 |
| 2026-06-02 | 5.664002 |
| 2026-06-03 | 5.655027 |
| 2026-06-04 | 5.637057 |
| 2026-06-05 | 5.642985 |
| 2026-06-06 | 5.620182 |
| 2026-06-07 | 5.617594 |
| 2026-06-08 | 5.62252 |
| 2026-06-09 | 5.629137 |
| 2026-06-10 | 5.625957 |
| 2026-06-11 | 5.606127 |
| 2026-06-12 | 5.601548 |
| 2026-06-13 | 5.601448 |
| 2026-06-14 | 5.605496 |
| 2026-06-15 | 5.603281 |
| 2026-06-16 | 5.589674 |
| 2026-06-17 | 5.592082 |
| 2026-06-18 | 5.548645 |
| 2026-06-19 | 5.539007 |
| 2026-06-20 | 5.531656 |
| 2026-06-21 | 5.531141 |
| 2026-06-22 | 5.53597 |
| 2026-06-23 | 5.526113 |
| 2026-06-24 | 5.508675 |
| 2026-06-25 | 5.506037 |
| 2026-06-26 | 5.529597 |
| 2026-06-27 | 5.524518 |
| 2026-06-28 | 5.525885 |
| 2026-06-29 | 5.521204 |
| 2026-06-30 | 5.508631 |
| 2026-07-01 | 5.514607 |
| 2026-07-02 | 5.518362 |
| 2026-07-03 | 5.522883 |
| 2026-07-04 | 5.521827 |
| 2026-07-05 | 5.52316 |
| 2026-07-06 | 5.514165 |
| 2026-07-07 | 5.515904 |
| 2026-07-08 | 5.526399 |
| 2026-07-09 | 5.530489 |
| 2026-07-10 | 5.539409 |
| 2026-07-11 | 5.536199 |
| 2026-07-12 | 5.535101 |
| 2026-07-13 | 5.545455 |
| 2026-07-14 | 5.553712 |
| 2026-07-15 | 5.5698 |
| 2026-07-16 | 5.589976 |
| 2026-07-17 | 5.591084 |
| 2026-07-18 | 5.591638 |
| 2026-07-19 | 5.592158 |
| 2026-07-20 | 5.588013 |
| 2026-07-21 | 5.571287 |
| 2026-07-22 | 5.565491 |
| 2026-07-23 | 5.571164 |
| 2026-07-24 | 5.567516 |
| 2026-07-25 | 5.564414 |
| 2026-07-26 | 5.565539 |
| 2026-07-27 | 5.559825 |
| 2026-07-28 | 5.558494 |
| 2026-07-29 | 5.560155 |
| 2026-07-30 | 5.584591 |
| 2026-07-31 | 5.585948 |
| 2026-08-01 | 5.593011 |
| 2026-08-02 | 5.596599 |
| 2026-08-03 | 5.590755 |
| 2026-08-04 | 5.57816 |
| 2026-08-05 | 5.583426 |
| 2026-08-06 | 5.604234 |
| 2026-08-07 | 5.599692 |
| 2026-08-08 | 5.627215 |
| 2026-08-09 | 5.624557 |
| 2026-08-10 | 5.627826 |
| 2026-08-11 | 5.629572 |
| 2026-08-12 | 5.635009 |
| 2026-08-13 | 5.625335 |
| 2026-08-14 | 5.655806 |
| 2026-08-15 | 5.656346 |
| 2026-08-16 | 5.655197 |
| 2026-08-17 | 5.660734 |
| 2026-08-18 | 5.653736 |
| 2026-08-19 | 5.653002 |
| 2026-08-20 | 5.69624 |
| 2026-08-21 | 5.706484 |
| 2026-08-22 | 5.694853 |
| 2026-08-23 | 5.68676 |
| 2026-08-24 | 5.658536 |
| 2026-08-25 | 5.655324 |
| 2026-08-26 | 5.65424 |
| 2026-08-27 | 5.651786 |
| 2026-08-28 | 5.658775 |
| 2026-08-29 | 5.638787 |
| 2026-08-30 | 5.637578 |
| 2026-08-31 | 5.644517 |
| 2026-09-01 | 5.645938 |
| 2026-09-02 | 5.632119 |
| 2026-09-03 | 5.685626 |
| 2026-09-04 | 5.681505 |
| 2026-09-05 | 5.66764 |
| 2026-09-06 | 5.667446 |
| 2026-09-07 | 5.672954 |
| 2026-09-08 | 5.680035 |
| 2026-09-09 | 5.695817 |
| 2026-09-10 | 5.675309 |
| 2026-09-11 | 5.658865 |
| 2026-09-12 | 5.654198 |
| 2026-09-13 | 5.654252 |
| 2026-09-14 | 5.647968 |
| 2026-09-15 | 5.635537 |
| 2026-09-16 | 5.627847 |
| 2026-09-17 | 5.605615 |
| 2026-09-18 | 5.599339 |
| 2026-09-19 | 5.61038 |
| 2026-09-20 | 5.607461 |
| 2026-09-21 | 5.602137 |
| 2026-09-22 | 5.584759 |
| 2026-09-23 | 5.567334 |
| 2026-09-24 | 5.555431 |
| 2026-09-25 | 5.546292 |
| 2026-09-26 | 5.54675 |
| 2026-09-27 | 5.544871 |
| 2026-09-28 | 5.537785 |
| 2026-09-29 | 5.53326 |
| 2026-09-30 | 5.532136 |
| 2026-10-01 | 5.508419 |
| 2026-10-02 | 5.510761 |
| 2026-10-03 | 5.506303 |
| 2026-10-04 | 5.505341 |
| 2026-10-05 | 5.505981 |
| 2026-10-06 | 5.507411 |
| 2026-10-07 | 5.506373 |
| 2026-10-08 | 5.502603 |
| 2026-10-09 | 5.516248 |
| 2026-10-10 | 5.505163 |
| 2026-10-11 | 5.501525 |
| 2026-10-12 | 5.502509 |
| 2026-10-13 | 5.510701 |
| 2026-10-14 | 5.519477 |
| 2026-10-15 | 5.5321 |
High
5.7882
Low
5.3119
Average
5.6002
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/HKD API questions
How do I get the CAD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/HKD rate in rates.HKD.
How far back does CAD/HKD historical data go?
Daily CAD/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.