CAD to GYD exchange rate API
Canadian Dollar to Guyana Dollar · quoted 2026-10-31
149.6754
▼ +0.24% over 2Y
1 CAD = 149.6754 GYD · 1 GYD = 0.006681 CAD · Get this rate via the API
1 CAD buys 149.6754 GYD as of 2026-10-31, so 1 GYD buys 0.006681 CAD. Over the last 2 years, CAD/GYD traded between 142.4496 and 156.3063, averaged 149.9500 and fell 0.24%. The API holds daily CAD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 150.030261 |
| 2024-11-01 | 149.942339 |
| 2024-11-02 | 149.726457 |
| 2024-11-03 | 150.224396 |
| 2024-11-04 | 150.090758 |
| 2024-11-05 | 150.182748 |
| 2024-11-06 | 150.08311 |
| 2024-11-07 | 150.621801 |
| 2024-11-08 | 150.07214 |
| 2024-11-09 | 150.44998 |
| 2024-11-10 | 150.275166 |
| 2024-11-11 | 150.430864 |
| 2024-11-12 | 150.496663 |
| 2024-11-13 | 150.019353 |
| 2024-11-14 | 149.385171 |
| 2024-11-15 | 149.062264 |
| 2024-11-16 | 148.749047 |
| 2024-11-17 | 148.302656 |
| 2024-11-18 | 148.412436 |
| 2024-11-19 | 149.157388 |
| 2024-11-20 | 149.394992 |
| 2024-11-21 | 149.401428 |
| 2024-11-22 | 149.165256 |
| 2024-11-23 | 149.63402 |
| 2024-11-24 | 149.637563 |
| 2024-11-25 | 149.707788 |
| 2024-11-26 | 148.200428 |
| 2024-11-27 | 148.614757 |
| 2024-11-28 | 149.081148 |
| 2024-11-29 | 149.063225 |
| 2024-11-30 | 149.358266 |
| 2024-12-01 | 149.332382 |
| 2024-12-02 | 148.66138 |
| 2024-12-03 | 148.635843 |
| 2024-12-04 | 148.434445 |
| 2024-12-05 | 148.608283 |
| 2024-12-06 | 148.505463 |
| 2024-12-07 | 147.819079 |
| 2024-12-08 | 147.461201 |
| 2024-12-09 | 148.008221 |
| 2024-12-10 | 147.609048 |
| 2024-12-11 | 147.321702 |
| 2024-12-12 | 147.461314 |
| 2024-12-13 | 146.934796 |
| 2024-12-14 | 146.997695 |
| 2024-12-15 | 146.827631 |
| 2024-12-16 | 146.27767 |
| 2024-12-17 | 145.894375 |
| 2024-12-18 | 145.683046 |
| 2024-12-19 | 145.172838 |
| 2024-12-20 | 144.931553 |
| 2024-12-21 | 145.479545 |
| 2024-12-22 | 145.468713 |
| 2024-12-23 | 144.712002 |
| 2024-12-24 | 144.540432 |
| 2024-12-25 | 145.14118 |
| 2024-12-26 | 144.807399 |
| 2024-12-27 | 144.89598 |
| 2024-12-28 | 144.881628 |
| 2024-12-29 | 144.985547 |
| 2024-12-30 | 144.889994 |
| 2024-12-31 | 145.084576 |
| 2025-01-01 | 145.469234 |
| 2025-01-02 | 144.874165 |
| 2025-01-03 | 144.938653 |
| 2025-01-04 | 144.982282 |
| 2025-01-05 | 144.624807 |
| 2025-01-06 | 146.001425 |
| 2025-01-07 | 145.84283 |
| 2025-01-08 | 145.122426 |
| 2025-01-09 | 145.137731 |
| 2025-01-10 | 145.033462 |
| 2025-01-11 | 145.071841 |
| 2025-01-12 | 144.896713 |
| 2025-01-13 | 144.968349 |
| 2025-01-14 | 145.287657 |
| 2025-01-15 | 145.547858 |
| 2025-01-16 | 145.148477 |
| 2025-01-17 | 144.674181 |
| 2025-01-18 | 144.43044 |
| 2025-01-19 | 144.262704 |
| 2025-01-20 | 144.222534 |
| 2025-01-21 | 144.524192 |
| 2025-01-22 | 145.542552 |
| 2025-01-23 | 144.845227 |
| 2025-01-24 | 145.548387 |
| 2025-01-25 | 145.743075 |
| 2025-01-26 | 145.327852 |
| 2025-01-27 | 145.36127 |
| 2025-01-28 | 144.795214 |
| 2025-01-29 | 144.738275 |
| 2025-01-30 | 144.927346 |
| 2025-01-31 | 144.428986 |
| 2025-02-01 | 143.926225 |
| 2025-02-02 | 142.449633 |
| 2025-02-03 | 142.69725 |
| 2025-02-04 | 145.051293 |
| 2025-02-05 | 146.457964 |
| 2025-02-06 | 145.676258 |
| 2025-02-07 | 145.982562 |
| 2025-02-08 | 146.455553 |
| 2025-02-09 | 146.4414 |
| 2025-02-10 | 146.182735 |
| 2025-02-11 | 146.774963 |
| 2025-02-12 | 146.959374 |
| 2025-02-13 | 147.14695 |
| 2025-02-14 | 147.827896 |
| 2025-02-15 | 147.742692 |
| 2025-02-16 | 147.39128 |
| 2025-02-17 | 146.963161 |
| 2025-02-18 | 146.734417 |
| 2025-02-19 | 146.866226 |
| 2025-02-20 | 146.825362 |
| 2025-02-21 | 147.19934 |
| 2025-02-22 | 146.766914 |
| 2025-02-23 | 146.914586 |
| 2025-02-24 | 147.305929 |
| 2025-02-25 | 146.84995 |
| 2025-02-26 | 145.630197 |
| 2025-02-27 | 145.350313 |
| 2025-02-28 | 144.68031 |
| 2025-03-01 | 144.744442 |
| 2025-03-02 | 144.616313 |
| 2025-03-03 | 144.776944 |
| 2025-03-04 | 144.845275 |
| 2025-03-05 | 145.070473 |
| 2025-03-06 | 145.184068 |
| 2025-03-07 | 145.501314 |
| 2025-03-08 | 145.228681 |
| 2025-03-09 | 145.720248 |
| 2025-03-10 | 144.929445 |
| 2025-03-11 | 144.997166 |
| 2025-03-12 | 145.025792 |
| 2025-03-13 | 145.118883 |
| 2025-03-14 | 145.188003 |
| 2025-03-15 | 145.449405 |
| 2025-03-16 | 145.467612 |
| 2025-03-17 | 145.891295 |
| 2025-03-18 | 146.808581 |
| 2025-03-19 | 146.083427 |
| 2025-03-20 | 145.804485 |
| 2025-03-21 | 146.126059 |
| 2025-03-22 | 145.467739 |
| 2025-03-23 | 145.723594 |
| 2025-03-25 | 146.9294 |
| 2025-03-26 | 146.677799 |
| 2025-03-27 | 146.681276 |
| 2025-03-28 | 146.249666 |
| 2025-03-29 | 145.084616 |
| 2025-03-30 | 145.913826 |
| 2025-03-31 | 145.507177 |
| 2025-04-01 | 145.591146 |
| 2025-04-02 | 146.501111 |
| 2025-04-03 | 147.687211 |
| 2025-04-04 | 147.261219 |
| 2025-04-05 | 147.461348 |
| 2025-04-06 | 147.608008 |
| 2025-04-07 | 146.805218 |
| 2025-04-08 | 148.356912 |
| 2025-04-09 | 146.339684 |
| 2025-04-10 | 149.196145 |
| 2025-04-11 | 147.884308 |
| 2025-04-12 | 151.264749 |
| 2025-04-13 | 151.57597 |
| 2025-04-14 | 150.720344 |
| 2025-04-15 | 150.772878 |
| 2025-04-16 | 150.419184 |
| 2025-04-17 | 150.911669 |
| 2025-04-18 | 151.056333 |
| 2025-04-19 | 150.971103 |
| 2025-04-20 | 151.840176 |
| 2025-04-21 | 151.959405 |
| 2025-04-22 | 151.497625 |
| 2025-04-23 | 152.862963 |
| 2025-04-24 | 151.607755 |
| 2025-04-25 | 151.262552 |
| 2025-04-26 | 150.710726 |
| 2025-04-27 | 150.761049 |
| 2025-04-28 | 150.81288 |
| 2025-04-29 | 151.042483 |
| 2025-04-30 | 151.709429 |
| 2025-05-01 | 152.133254 |
| 2025-05-02 | 152.241 |
| 2025-05-03 | 151.378484 |
| 2025-05-04 | 151.294365 |
| 2025-05-05 | 151.533851 |
| 2025-05-06 | 151.458022 |
| 2025-05-08 | 150.581228 |
| 2025-05-09 | 150.785875 |
| 2025-05-10 | 150.145413 |
| 2025-05-11 | 149.964597 |
| 2025-05-12 | 149.603844 |
| 2025-05-13 | 149.147844 |
| 2025-05-14 | 150.019548 |
| 2025-05-15 | 149.729655 |
| 2025-05-17 | 149.741149 |
| 2025-05-18 | 149.663299 |
| 2025-05-19 | 149.925419 |
| 2025-05-20 | 150.602102 |
| 2025-05-21 | 150.530497 |
| 2025-05-22 | 151.488869 |
| 2025-05-23 | 151.20509 |
| 2025-05-24 | 152.607681 |
| 2025-05-25 | 152.617026 |
| 2025-05-26 | 151.847517 |
| 2025-05-27 | 151.91346 |
| 2025-05-28 | 151.592342 |
| 2025-05-29 | 151.348212 |
| 2025-05-30 | 151.553055 |
| 2025-05-31 | 151.882332 |
| 2025-06-01 | 152.170504 |
| 2025-06-02 | 152.168354 |
| 2025-06-03 | 151.921182 |
| 2025-06-04 | 152.872271 |
| 2025-06-05 | 153.389695 |
| 2025-06-06 | 152.973179 |
| 2025-06-07 | 153.153681 |
| 2025-06-08 | 153.463187 |
| 2025-06-09 | 153.401303 |
| 2025-06-10 | 153.279023 |
| 2025-06-11 | 153.298355 |
| 2025-06-12 | 152.831622 |
| 2025-06-13 | 153.935119 |
| 2025-06-14 | 153.996534 |
| 2025-06-15 | 153.820775 |
| 2025-06-16 | 153.864873 |
| 2025-06-17 | 154.207678 |
| 2025-06-18 | 153.132888 |
| 2025-06-19 | 152.606056 |
| 2025-06-20 | 152.401567 |
| 2025-06-21 | 152.424413 |
| 2025-06-22 | 152.044065 |
| 2025-06-23 | 152.173571 |
| 2025-06-24 | 151.24423 |
| 2025-06-25 | 152.237052 |
| 2025-06-26 | 151.840924 |
| 2025-06-27 | 153.453868 |
| 2025-06-28 | 152.871262 |
| 2025-06-29 | 152.632371 |
| 2025-06-30 | 152.98983 |
| 2025-07-01 | 153.545999 |
| 2025-07-02 | 153.287185 |
| 2025-07-03 | 153.567606 |
| 2025-07-04 | 154.186515 |
| 2025-07-05 | 153.753729 |
| 2025-07-06 | 153.771523 |
| 2025-07-07 | 153.173028 |
| 2025-07-08 | 152.947752 |
| 2025-07-09 | 152.589996 |
| 2025-07-10 | 152.251446 |
| 2025-07-11 | 152.789 |
| 2025-07-12 | 152.754954 |
| 2025-07-13 | 152.444816 |
| 2025-07-14 | 152.944947 |
| 2025-07-15 | 152.817624 |
| 2025-07-16 | 153.365885 |
| 2025-07-17 | 151.830111 |
| 2025-07-18 | 151.914482 |
| 2025-07-19 | 152.071389 |
| 2025-07-20 | 152.133204 |
| 2025-07-21 | 152.833555 |
| 2025-07-22 | 152.503745 |
| 2025-07-23 | 153.441318 |
| 2025-07-24 | 153.079266 |
| 2025-07-25 | 152.874259 |
| 2025-07-26 | 152.408975 |
| 2025-07-27 | 152.536198 |
| 2025-07-28 | 152.061464 |
| 2025-07-29 | 151.891043 |
| 2025-07-30 | 151.807313 |
| 2025-07-31 | 151.234528 |
| 2025-08-01 | 150.724604 |
| 2025-08-02 | 151.769686 |
| 2025-08-03 | 151.657076 |
| 2025-08-04 | 149.969373 |
| 2025-08-05 | 151.617109 |
| 2025-08-06 | 152.102461 |
| 2025-08-07 | 151.637311 |
| 2025-08-08 | 152.283381 |
| 2025-08-09 | 152.100916 |
| 2025-08-10 | 151.95788 |
| 2025-08-11 | 151.579143 |
| 2025-08-12 | 151.848662 |
| 2025-08-13 | 152.049826 |
| 2025-08-14 | 151.835837 |
| 2025-08-15 | 151.568283 |
| 2025-08-16 | 151.38777 |
| 2025-08-17 | 151.332711 |
| 2025-08-18 | 151.446959 |
| 2025-08-19 | 151.427506 |
| 2025-08-20 | 150.891112 |
| 2025-08-21 | 150.481531 |
| 2025-08-22 | 150.460789 |
| 2025-08-23 | 151.272897 |
| 2025-08-24 | 151.156568 |
| 2025-08-25 | 150.059337 |
| 2025-08-26 | 151.34708 |
| 2025-08-27 | 151.086729 |
| 2025-08-28 | 152.074564 |
| 2025-08-29 | 152.023079 |
| 2025-08-30 | 152.091597 |
| 2025-08-31 | 152.123517 |
| 2025-09-01 | 151.76034 |
| 2025-09-02 | 152.023387 |
| 2025-09-03 | 151.569812 |
| 2025-09-04 | 151.193092 |
| 2025-09-05 | 151.639864 |
| 2025-09-06 | 151.29484 |
| 2025-09-07 | 151.129102 |
| 2025-09-08 | 151.355241 |
| 2025-09-09 | 151.364701 |
| 2025-09-10 | 151.571547 |
| 2025-09-11 | 150.784288 |
| 2025-09-13 | 151.103913 |
| 2025-09-14 | 151.06504 |
| 2025-09-15 | 151.4486 |
| 2025-09-16 | 152.105687 |
| 2025-09-17 | 151.396163 |
| 2025-09-18 | 151.935804 |
| 2025-09-19 | 151.418645 |
| 2025-09-20 | 151.721827 |
| 2025-09-21 | 151.906718 |
| 2025-09-22 | 151.668506 |
| 2025-09-23 | 151.286382 |
| 2025-09-24 | 150.910502 |
| 2025-09-25 | 150.518563 |
| 2025-09-26 | 150.925505 |
| 2025-09-27 | 149.657683 |
| 2025-09-28 | 150.147114 |
| 2025-09-29 | 149.400595 |
| 2025-09-30 | 150.217103 |
| 2025-10-01 | 150.142345 |
| 2025-10-02 | 150.065869 |
| 2025-10-03 | 149.767453 |
| 2025-10-04 | 149.866591 |
| 2025-10-05 | 149.92202 |
| 2025-10-06 | 150.092097 |
| 2025-10-07 | 149.616164 |
| 2025-10-08 | 150.163621 |
| 2025-10-09 | 149.919499 |
| 2025-10-10 | 149.920158 |
| 2025-10-11 | 149.098899 |
| 2025-10-12 | 149.499034 |
| 2025-10-13 | 148.750613 |
| 2025-10-14 | 149.038105 |
| 2025-10-15 | 148.220591 |
| 2025-10-16 | 148.882993 |
| 2025-10-17 | 148.417869 |
| 2025-10-18 | 149.469157 |
| 2025-10-19 | 149.329224 |
| 2025-10-20 | 149.247698 |
| 2025-10-21 | 148.906658 |
| 2025-10-22 | 149.228516 |
| 2025-10-23 | 149.388875 |
| 2025-10-24 | 148.757259 |
| 2025-10-25 | 149.512323 |
| 2025-10-26 | 149.542767 |
| 2025-10-27 | 149.409791 |
| 2025-10-28 | 149.409954 |
| 2025-10-29 | 150.301319 |
| 2025-10-30 | 149.347178 |
| 2025-10-31 | 149.127773 |
| 2025-11-01 | 149.27437 |
| 2025-11-02 | 149.326142 |
| 2025-11-03 | 148.632831 |
| 2025-11-04 | 148.531999 |
| 2025-11-05 | 148.036436 |
| 2025-11-06 | 148.383393 |
| 2025-11-07 | 148.240232 |
| 2025-11-08 | 148.94511 |
| 2025-11-09 | 148.918807 |
| 2025-11-10 | 149.103472 |
| 2025-11-11 | 149.151501 |
| 2025-11-12 | 149.325945 |
| 2025-11-13 | 149.392211 |
| 2025-11-14 | 149.183173 |
| 2025-11-15 | 148.870912 |
| 2025-11-16 | 149.227976 |
| 2025-11-17 | 149.005283 |
| 2025-11-18 | 149.100898 |
| 2025-11-19 | 149.198006 |
| 2025-11-20 | 148.755668 |
| 2025-11-21 | 148.561311 |
| 2025-11-22 | 148.104829 |
| 2025-11-23 | 148.361884 |
| 2025-11-24 | 148.301774 |
| 2025-11-25 | 148.144613 |
| 2025-11-26 | 147.962222 |
| 2025-11-27 | 149.005726 |
| 2025-11-28 | 149.246455 |
| 2025-11-29 | 149.247125 |
| 2025-11-30 | 149.738545 |
| 2025-12-01 | 149.519931 |
| 2025-12-02 | 149.316999 |
| 2025-12-03 | 150.075674 |
| 2025-12-04 | 149.728325 |
| 2025-12-05 | 150.084137 |
| 2025-12-06 | 151.142042 |
| 2025-12-07 | 151.242055 |
| 2025-12-08 | 151.521791 |
| 2025-12-09 | 151.046885 |
| 2025-12-11 | 150.731273 |
| 2025-12-12 | 151.814506 |
| 2025-12-13 | 151.42139 |
| 2025-12-14 | 151.872626 |
| 2025-12-15 | 151.839695 |
| 2025-12-16 | 151.958612 |
| 2025-12-17 | 151.882982 |
| 2025-12-18 | 151.610896 |
| 2025-12-19 | 151.640014 |
| 2025-12-20 | 151.394077 |
| 2025-12-21 | 151.634625 |
| 2025-12-22 | 151.963821 |
| 2025-12-23 | 152.212261 |
| 2025-12-24 | 152.792362 |
| 2025-12-25 | 152.98165 |
| 2025-12-26 | 153.021709 |
| 2025-12-27 | 152.637283 |
| 2025-12-28 | 152.957192 |
| 2025-12-29 | 152.82835 |
| 2025-12-30 | 152.610283 |
| 2025-12-31 | 153.041524 |
| 2026-01-01 | 152.603048 |
| 2026-01-02 | 152.354593 |
| 2026-01-03 | 152.114144 |
| 2026-01-04 | 152.3086 |
| 2026-01-05 | 151.997708 |
| 2026-01-06 | 151.286211 |
| 2026-01-07 | 151.628675 |
| 2026-01-08 | 151.123049 |
| 2026-01-09 | 150.86598 |
| 2026-01-10 | 150.133778 |
| 2026-01-11 | 150.386127 |
| 2026-01-12 | 150.660243 |
| 2026-01-13 | 150.990857 |
| 2026-01-14 | 150.989695 |
| 2026-01-15 | 150.545262 |
| 2026-01-16 | 150.657767 |
| 2026-01-17 | 150.138696 |
| 2026-01-18 | 150.415683 |
| 2026-01-19 | 150.587416 |
| 2026-01-20 | 151.103551 |
| 2026-01-21 | 151.59033 |
| 2026-01-22 | 151.753955 |
| 2026-01-23 | 151.962058 |
| 2026-01-24 | 152.403759 |
| 2026-01-25 | 152.680665 |
| 2026-01-26 | 151.38017 |
| 2026-01-27 | 152.71971 |
| 2026-01-28 | 153.68334 |
| 2026-01-29 | 154.728479 |
| 2026-01-30 | 154.976909 |
| 2026-01-31 | 156.30633 |
| 2026-02-01 | 153.623007 |
| 2026-02-02 | 154.102788 |
| 2026-02-03 | 153.81608 |
| 2026-02-04 | 152.783226 |
| 2026-02-05 | 152.943361 |
| 2026-02-06 | 153.170774 |
| 2026-02-07 | 152.235493 |
| 2026-02-08 | 152.988537 |
| 2026-02-09 | 153.33578 |
| 2026-02-10 | 153.68447 |
| 2026-02-11 | 154.54865 |
| 2026-02-12 | 154.374729 |
| 2026-02-13 | 153.76393 |
| 2026-02-14 | 153.381048 |
| 2026-02-15 | 153.588116 |
| 2026-02-16 | 153.444421 |
| 2026-02-17 | 153.418616 |
| 2026-02-18 | 153.11833 |
| 2026-02-19 | 153.173806 |
| 2026-02-20 | 152.818734 |
| 2026-02-21 | 152.605981 |
| 2026-02-22 | 152.814765 |
| 2026-02-23 | 152.050291 |
| 2026-02-24 | 152.355558 |
| 2026-02-25 | 152.784431 |
| 2026-02-26 | 152.319451 |
| 2026-02-27 | 153.11727 |
| 2026-02-28 | 153.015897 |
| 2026-03-01 | 153.304995 |
| 2026-03-02 | 153.037415 |
| 2026-03-03 | 153.205797 |
| 2026-03-04 | 153.175244 |
| 2026-03-05 | 153.636955 |
| 2026-03-06 | 153.240212 |
| 2026-03-07 | 153.972449 |
| 2026-03-08 | 153.951124 |
| 2026-03-09 | 153.536549 |
| 2026-03-10 | 154.348357 |
| 2026-03-11 | 153.891458 |
| 2026-03-12 | 154.499219 |
| 2026-03-13 | 153.174362 |
| 2026-03-14 | 152.392 |
| 2026-03-15 | 152.575079 |
| 2026-03-16 | 153.113896 |
| 2026-03-17 | 152.543222 |
| 2026-03-18 | 152.188903 |
| 2026-03-19 | 153.363257 |
| 2026-03-20 | 151.607125 |
| 2026-03-21 | 152.145618 |
| 2026-03-22 | 152.542624 |
| 2026-03-23 | 152.83834 |
| 2026-03-24 | 151.948725 |
| 2026-03-25 | 151.56419 |
| 2026-03-26 | 151.731201 |
| 2026-03-27 | 150.675512 |
| 2026-03-28 | 150.620358 |
| 2026-03-29 | 150.685116 |
| 2026-03-30 | 150.312885 |
| 2026-03-31 | 150.242813 |
| 2026-04-01 | 150.619962 |
| 2026-04-02 | 150.480018 |
| 2026-04-03 | 149.779817 |
| 2026-04-04 | 149.487752 |
| 2026-04-05 | 149.854449 |
| 2026-04-06 | 149.959627 |
| 2026-04-07 | 150.13693 |
| 2026-04-08 | 149.738079 |
| 2026-04-09 | 151.0413 |
| 2026-04-10 | 151.173571 |
| 2026-04-11 | 151.055515 |
| 2026-04-12 | 150.813873 |
| 2026-04-13 | 150.880071 |
| 2026-04-14 | 151.911706 |
| 2026-04-15 | 151.885455 |
| 2026-04-16 | 152.01389 |
| 2026-04-17 | 153.025801 |
| 2026-04-18 | 151.833393 |
| 2026-04-19 | 152.772427 |
| 2026-04-20 | 153.280853 |
| 2026-04-21 | 153.041231 |
| 2026-04-22 | 153.077212 |
| 2026-04-23 | 153.583812 |
| 2026-04-24 | 152.953618 |
| 2026-04-25 | 152.905466 |
| 2026-04-26 | 152.705549 |
| 2026-04-27 | 153.578881 |
| 2026-04-28 | 153.344322 |
| 2026-04-29 | 152.967118 |
| 2026-04-30 | 153.122244 |
| 2026-05-01 | 154.094663 |
| 2026-05-02 | 153.890272 |
| 2026-05-03 | 153.934145 |
| 2026-05-04 | 153.688255 |
| 2026-05-05 | 153.69762 |
| 2026-05-06 | 153.485404 |
| 2026-05-07 | 153.53718 |
| 2026-05-08 | 153.685468 |
| 2026-05-09 | 153.047456 |
| 2026-05-10 | 152.511861 |
| 2026-05-11 | 152.685957 |
| 2026-05-12 | 152.610997 |
| 2026-05-14 | 152.443514 |
| 2026-05-15 | 152.117786 |
| 2026-05-16 | 151.984382 |
| 2026-05-17 | 152.12135 |
| 2026-05-18 | 152.549589 |
| 2026-05-19 | 152.035315 |
| 2026-05-20 | 152.083274 |
| 2026-05-21 | 151.907267 |
| 2026-05-23 | 151.131997 |
| 2026-05-24 | 151.446921 |
| 2026-05-25 | 151.467853 |
| 2026-05-26 | 151.438308 |
| 2026-05-27 | 151.23287 |
| 2026-05-28 | 151.180705 |
| 2026-05-29 | 150.942114 |
| 2026-05-30 | 151.340031 |
| 2026-05-31 | 151.663852 |
| 2026-06-01 | 151.27065 |
| 2026-06-02 | 151.360459 |
| 2026-06-03 | 150.937435 |
| 2026-06-04 | 150.490898 |
| 2026-06-05 | 150.907475 |
| 2026-06-06 | 150.217457 |
| 2026-06-09 | 150.157312 |
| 2026-06-10 | 150.143538 |
| 2026-06-11 | 149.640732 |
| 2026-06-12 | 149.041299 |
| 2026-06-13 | 149.545147 |
| 2026-06-14 | 149.767561 |
| 2026-06-15 | 149.619191 |
| 2026-06-16 | 149.394277 |
| 2026-06-17 | 149.369601 |
| 2026-06-18 | 148.146253 |
| 2026-06-19 | 147.894415 |
| 2026-06-20 | 147.412757 |
| 2026-06-21 | 147.732033 |
| 2026-06-22 | 147.645565 |
| 2026-06-23 | 147.503018 |
| 2026-06-24 | 147.272017 |
| 2026-06-25 | 146.608027 |
| 2026-06-26 | 147.165292 |
| 2026-06-27 | 147.137134 |
| 2026-06-28 | 147.469401 |
| 2026-06-29 | 147.555217 |
| 2026-06-30 | 146.779031 |
| 2026-07-01 | 146.959014 |
| 2026-07-02 | 147.20863 |
| 2026-07-03 | 146.976261 |
| 2026-07-04 | 147.148174 |
| 2026-07-05 | 147.255158 |
| 2026-07-06 | 147.162735 |
| 2026-07-07 | 146.878157 |
| 2026-07-08 | 147.804117 |
| 2026-07-09 | 147.409148 |
| 2026-07-10 | 147.59494 |
| 2026-07-11 | 147.505822 |
| 2026-07-12 | 147.729238 |
| 2026-07-13 | 148.388949 |
| 2026-07-14 | 148.527448 |
| 2026-07-15 | 148.088002 |
| 2026-07-16 | 148.525703 |
| 2026-07-17 | 149.362031 |
| 2026-07-18 | 148.906006 |
| 2026-07-19 | 149.175867 |
| 2026-07-20 | 149.056167 |
| 2026-07-21 | 148.744949 |
| 2026-07-22 | 148.603171 |
| 2026-07-23 | 148.516217 |
| 2026-07-24 | 148.358843 |
| 2026-07-25 | 148.227317 |
| 2026-07-26 | 148.369703 |
| 2026-07-27 | 148.065147 |
| 2026-07-28 | 148.412343 |
| 2026-07-29 | 147.943139 |
| 2026-07-30 | 148.286004 |
| 2026-07-31 | 148.416908 |
| 2026-08-01 | 148.48728 |
| 2026-08-02 | 149.327909 |
| 2026-08-03 | 148.874817 |
| 2026-08-04 | 149.146563 |
| 2026-08-05 | 148.850156 |
| 2026-08-06 | 149.235565 |
| 2026-08-07 | 149.608795 |
| 2026-08-08 | 149.785702 |
| 2026-08-09 | 150.12788 |
| 2026-08-10 | 149.663816 |
| 2026-08-11 | 150.374929 |
| 2026-08-12 | 150.284745 |
| 2026-08-13 | 150.044583 |
| 2026-08-14 | 150.678829 |
| 2026-08-15 | 150.432209 |
| 2026-08-16 | 150.577825 |
| 2026-08-17 | 150.612836 |
| 2026-08-18 | 150.880966 |
| 2026-08-20 | 151.05444 |
| 2026-08-21 | 152.385621 |
| 2026-08-22 | 151.660737 |
| 2026-08-23 | 151.784452 |
| 2026-08-24 | 151.274325 |
| 2026-08-25 | 150.885368 |
| 2026-08-26 | 150.801097 |
| 2026-08-27 | 150.87134 |
| 2026-08-28 | 150.837953 |
| 2026-08-29 | 150.577036 |
| 2026-08-30 | 150.463454 |
| 2026-08-31 | 151.37251 |
| 2026-09-01 | 150.503858 |
| 2026-09-02 | 150.342347 |
| 2026-09-03 | 151.481707 |
| 2026-09-04 | 151.295196 |
| 2026-09-05 | 150.962162 |
| 2026-09-06 | 151.261462 |
| 2026-09-07 | 151.374364 |
| 2026-09-08 | 151.517578 |
| 2026-09-09 | 151.706642 |
| 2026-09-10 | 151.415855 |
| 2026-09-11 | 151.138554 |
| 2026-09-12 | 150.527195 |
| 2026-09-13 | 150.68748 |
| 2026-09-14 | 150.609828 |
| 2026-09-15 | 150.174736 |
| 2026-09-16 | 149.995628 |
| 2026-09-17 | 150.334554 |
| 2026-09-18 | 149.285419 |
| 2026-09-19 | 149.408525 |
| 2026-09-20 | 149.671466 |
| 2026-09-21 | 149.294173 |
| 2026-09-22 | 149.016217 |
| 2026-09-23 | 148.650248 |
| 2026-09-24 | 148.716912 |
| 2026-09-25 | 147.912207 |
| 2026-09-26 | 147.653469 |
| 2026-09-27 | 147.88141 |
| 2026-09-28 | 147.840086 |
| 2026-09-30 | 147.652733 |
| 2026-10-02 | 147.667204 |
| 2026-10-03 | 146.574747 |
| 2026-10-05 | 146.656201 |
| 2026-10-06 | 146.49382 |
| 2026-10-07 | 146.712267 |
| 2026-10-08 | 146.540716 |
| 2026-10-09 | 146.601069 |
| 2026-10-10 | 146.921942 |
| 2026-10-11 | 146.506808 |
| 2026-10-12 | 146.554874 |
| 2026-10-13 | 146.745769 |
| 2026-10-14 | 146.833016 |
| 2026-10-15 | 147.089804 |
| 2026-10-16 | 147.709852 |
| 2026-10-17 | 147.631712 |
| 2026-10-18 | 147.793388 |
| 2026-10-19 | 149.059541 |
| 2026-10-20 | 148.858861 |
| 2026-10-21 | 148.63182 |
| 2026-10-22 | 149.076013 |
| 2026-10-23 | 149.402128 |
| 2026-10-24 | 149.138244 |
| 2026-10-25 | 149.329944 |
| 2026-10-26 | 148.949353 |
| 2026-10-27 | 149.922605 |
| 2026-10-28 | 149.461218 |
| 2026-10-29 | 149.524702 |
| 2026-10-30 | 150.020043 |
| 2026-10-31 | 149.675362 |
High
156.3063
Low
142.4496
Average
149.9500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GYD API questions
How do I get the CAD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GYD rate in rates.GYD.
How far back does CAD/GYD historical data go?
Daily CAD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.