CAD to GTQ exchange rate API
Canadian Dollar to Quetzal · quoted 2026-11-01
5.4707
▼ +1.41% over 2Y
1 CAD = 5.4707 GTQ · 1 GTQ = 0.18279 CAD · Get this rate via the API
1 CAD buys 5.4707 GTQ as of 2026-11-01, so 1 GTQ buys 0.18279 CAD. Over the last 2 years, CAD/GTQ traded between 5.2715 and 5.6729, averaged 5.4993 and fell 1.41%. The API holds daily CAD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 5.549059 |
| 2024-11-02 | 5.53306 |
| 2024-11-03 | 5.545296 |
| 2024-11-04 | 5.552696 |
| 2024-11-05 | 5.558815 |
| 2024-11-06 | 5.541197 |
| 2024-11-07 | 5.563003 |
| 2024-11-08 | 5.553156 |
| 2024-11-09 | 5.558495 |
| 2024-11-10 | 5.553445 |
| 2024-11-11 | 5.552106 |
| 2024-11-12 | 5.552286 |
| 2024-11-13 | 5.541603 |
| 2024-11-14 | 5.517487 |
| 2024-11-15 | 5.504999 |
| 2024-11-16 | 5.493615 |
| 2024-11-17 | 5.478883 |
| 2024-11-18 | 5.485445 |
| 2024-11-19 | 5.510951 |
| 2024-11-20 | 5.523366 |
| 2024-11-21 | 5.526763 |
| 2024-11-22 | 5.517414 |
| 2024-11-23 | 5.522827 |
| 2024-11-24 | 5.525932 |
| 2024-11-25 | 5.532032 |
| 2024-11-26 | 5.476777 |
| 2024-11-27 | 5.489036 |
| 2024-11-28 | 5.508223 |
| 2024-11-29 | 5.506545 |
| 2024-11-30 | 5.510276 |
| 2024-12-01 | 5.51518 |
| 2024-12-02 | 5.49823 |
| 2024-12-03 | 5.496776 |
| 2024-12-04 | 5.487716 |
| 2024-12-05 | 5.49087 |
| 2024-12-06 | 5.48584 |
| 2024-12-07 | 5.452141 |
| 2024-12-08 | 5.441968 |
| 2024-12-09 | 5.465172 |
| 2024-12-10 | 5.446273 |
| 2024-12-11 | 5.435196 |
| 2024-12-12 | 5.44053 |
| 2024-12-13 | 5.419851 |
| 2024-12-14 | 5.418715 |
| 2024-12-15 | 5.409439 |
| 2024-12-16 | 5.401696 |
| 2024-12-17 | 5.388122 |
| 2024-12-18 | 5.37866 |
| 2024-12-19 | 5.359555 |
| 2024-12-20 | 5.351267 |
| 2024-12-21 | 5.35495 |
| 2024-12-22 | 5.362191 |
| 2024-12-23 | 5.343007 |
| 2024-12-24 | 5.338247 |
| 2024-12-25 | 5.359353 |
| 2024-12-26 | 5.350415 |
| 2024-12-27 | 5.355483 |
| 2024-12-28 | 5.333911 |
| 2024-12-29 | 5.347271 |
| 2024-12-30 | 5.348889 |
| 2024-12-31 | 5.356658 |
| 2025-01-01 | 5.363079 |
| 2025-01-02 | 5.349578 |
| 2025-01-03 | 5.352864 |
| 2025-01-04 | 5.346054 |
| 2025-01-05 | 5.335241 |
| 2025-01-06 | 5.393343 |
| 2025-01-07 | 5.391174 |
| 2025-01-08 | 5.362546 |
| 2025-01-09 | 5.361696 |
| 2025-01-10 | 5.357133 |
| 2025-01-11 | 5.353672 |
| 2025-01-12 | 5.34679 |
| 2025-01-13 | 5.354459 |
| 2025-01-14 | 5.36332 |
| 2025-01-15 | 5.378151 |
| 2025-01-16 | 5.365755 |
| 2025-01-17 | 5.347535 |
| 2025-01-18 | 5.32928 |
| 2025-01-19 | 5.331829 |
| 2025-01-20 | 5.332121 |
| 2025-01-21 | 5.342034 |
| 2025-01-22 | 5.386684 |
| 2025-01-23 | 5.360892 |
| 2025-01-24 | 5.386927 |
| 2025-01-25 | 5.381462 |
| 2025-01-26 | 5.375954 |
| 2025-01-27 | 5.388733 |
| 2025-01-28 | 5.362498 |
| 2025-01-29 | 5.356976 |
| 2025-01-30 | 5.367577 |
| 2025-01-31 | 5.346375 |
| 2025-02-01 | 5.318942 |
| 2025-02-02 | 5.271461 |
| 2025-02-03 | 5.283105 |
| 2025-02-04 | 5.366601 |
| 2025-02-05 | 5.41911 |
| 2025-02-06 | 5.389221 |
| 2025-02-07 | 5.392431 |
| 2025-02-08 | 5.405821 |
| 2025-02-09 | 5.387335 |
| 2025-02-10 | 5.403707 |
| 2025-02-11 | 5.405348 |
| 2025-02-12 | 5.410191 |
| 2025-02-13 | 5.417018 |
| 2025-02-14 | 5.451666 |
| 2025-02-15 | 5.451952 |
| 2025-02-16 | 5.438549 |
| 2025-02-17 | 5.435 |
| 2025-02-18 | 5.426093 |
| 2025-02-19 | 5.432904 |
| 2025-02-20 | 5.427167 |
| 2025-02-21 | 5.435267 |
| 2025-02-22 | 5.418641 |
| 2025-02-23 | 5.421411 |
| 2025-02-24 | 5.429297 |
| 2025-02-25 | 5.408806 |
| 2025-02-26 | 5.366701 |
| 2025-02-27 | 5.373372 |
| 2025-02-28 | 5.346872 |
| 2025-03-01 | 5.338186 |
| 2025-03-02 | 5.336996 |
| 2025-03-03 | 5.345379 |
| 2025-03-04 | 5.348695 |
| 2025-03-05 | 5.354839 |
| 2025-03-06 | 5.366233 |
| 2025-03-07 | 5.375415 |
| 2025-03-08 | 5.357946 |
| 2025-03-09 | 5.371985 |
| 2025-03-10 | 5.348666 |
| 2025-03-11 | 5.349813 |
| 2025-03-12 | 5.352331 |
| 2025-03-13 | 5.355906 |
| 2025-03-14 | 5.350465 |
| 2025-03-15 | 5.364376 |
| 2025-03-16 | 5.363759 |
| 2025-03-17 | 5.376382 |
| 2025-03-18 | 5.394928 |
| 2025-03-19 | 5.381454 |
| 2025-03-20 | 5.353005 |
| 2025-03-21 | 5.364555 |
| 2025-03-22 | 5.359001 |
| 2025-03-23 | 5.351113 |
| 2025-03-25 | 5.394988 |
| 2025-03-26 | 5.403693 |
| 2025-03-27 | 5.390984 |
| 2025-03-28 | 5.391472 |
| 2025-03-29 | 5.376633 |
| 2025-03-30 | 5.387123 |
| 2025-03-31 | 5.372695 |
| 2025-04-01 | 5.358638 |
| 2025-04-02 | 5.365597 |
| 2025-04-03 | 5.464129 |
| 2025-04-04 | 5.429514 |
| 2025-04-05 | 5.424215 |
| 2025-04-06 | 5.418786 |
| 2025-04-07 | 5.402777 |
| 2025-04-08 | 5.449135 |
| 2025-04-09 | 5.438837 |
| 2025-04-10 | 5.481552 |
| 2025-04-11 | 5.563922 |
| 2025-04-12 | 5.560852 |
| 2025-04-13 | 5.558983 |
| 2025-04-14 | 5.554259 |
| 2025-04-15 | 5.553905 |
| 2025-04-16 | 5.53274 |
| 2025-04-17 | 5.546202 |
| 2025-04-18 | 5.559921 |
| 2025-04-19 | 5.556625 |
| 2025-04-20 | 5.55896 |
| 2025-04-21 | 5.573712 |
| 2025-04-22 | 5.561327 |
| 2025-04-23 | 5.567343 |
| 2025-04-24 | 5.554832 |
| 2025-04-25 | 5.553454 |
| 2025-04-26 | 5.548948 |
| 2025-04-27 | 5.553102 |
| 2025-04-28 | 5.553373 |
| 2025-04-29 | 5.558315 |
| 2025-04-30 | 5.56613 |
| 2025-05-01 | 5.571201 |
| 2025-05-02 | 5.570097 |
| 2025-05-03 | 5.572707 |
| 2025-05-04 | 5.56793 |
| 2025-05-05 | 5.581493 |
| 2025-05-06 | 5.581006 |
| 2025-05-08 | 5.540403 |
| 2025-05-09 | 5.531421 |
| 2025-05-10 | 5.519412 |
| 2025-05-11 | 5.512909 |
| 2025-05-12 | 5.503097 |
| 2025-05-13 | 5.494783 |
| 2025-05-14 | 5.51287 |
| 2025-05-15 | 5.493149 |
| 2025-05-17 | 5.498051 |
| 2025-05-18 | 5.493998 |
| 2025-05-19 | 5.506421 |
| 2025-05-20 | 5.508684 |
| 2025-05-21 | 5.522224 |
| 2025-05-22 | 5.538144 |
| 2025-05-23 | 5.548513 |
| 2025-05-24 | 5.588535 |
| 2025-05-25 | 5.582267 |
| 2025-05-26 | 5.586823 |
| 2025-05-27 | 5.56763 |
| 2025-05-28 | 5.55111 |
| 2025-05-29 | 5.552934 |
| 2025-05-30 | 5.560508 |
| 2025-05-31 | 5.577487 |
| 2025-06-01 | 5.590045 |
| 2025-06-02 | 5.600335 |
| 2025-06-03 | 5.586145 |
| 2025-06-04 | 5.606664 |
| 2025-06-05 | 5.624045 |
| 2025-06-06 | 5.609129 |
| 2025-06-07 | 5.612262 |
| 2025-06-08 | 5.609847 |
| 2025-06-09 | 5.616326 |
| 2025-06-10 | 5.613823 |
| 2025-06-11 | 5.614557 |
| 2025-06-12 | 5.637331 |
| 2025-06-13 | 5.641874 |
| 2025-06-14 | 5.658716 |
| 2025-06-15 | 5.655769 |
| 2025-06-16 | 5.658053 |
| 2025-06-17 | 5.662777 |
| 2025-06-18 | 5.623721 |
| 2025-06-19 | 5.603776 |
| 2025-06-20 | 5.602012 |
| 2025-06-21 | 5.59838 |
| 2025-06-22 | 5.592415 |
| 2025-06-23 | 5.579924 |
| 2025-06-24 | 5.605986 |
| 2025-06-25 | 5.597102 |
| 2025-06-26 | 5.616749 |
| 2025-06-27 | 5.633595 |
| 2025-06-28 | 5.618455 |
| 2025-06-29 | 5.612564 |
| 2025-06-30 | 5.621396 |
| 2025-07-01 | 5.647507 |
| 2025-07-02 | 5.634545 |
| 2025-07-03 | 5.654597 |
| 2025-07-04 | 5.657701 |
| 2025-07-05 | 5.650728 |
| 2025-07-06 | 5.642587 |
| 2025-07-07 | 5.629051 |
| 2025-07-08 | 5.625794 |
| 2025-07-09 | 5.608239 |
| 2025-07-10 | 5.608437 |
| 2025-07-11 | 5.607017 |
| 2025-07-12 | 5.609071 |
| 2025-07-13 | 5.603328 |
| 2025-07-14 | 5.617121 |
| 2025-07-15 | 5.60789 |
| 2025-07-16 | 5.592808 |
| 2025-07-17 | 5.574251 |
| 2025-07-18 | 5.591812 |
| 2025-07-19 | 5.582371 |
| 2025-07-20 | 5.591405 |
| 2025-07-21 | 5.605034 |
| 2025-07-22 | 5.61068 |
| 2025-07-23 | 5.644468 |
| 2025-07-24 | 5.630197 |
| 2025-07-25 | 5.609812 |
| 2025-07-26 | 5.602589 |
| 2025-07-27 | 5.602652 |
| 2025-07-28 | 5.587967 |
| 2025-07-29 | 5.569792 |
| 2025-07-30 | 5.563764 |
| 2025-07-31 | 5.548354 |
| 2025-08-01 | 5.531738 |
| 2025-08-02 | 5.568006 |
| 2025-08-03 | 5.561796 |
| 2025-08-04 | 5.5692 |
| 2025-08-05 | 5.536158 |
| 2025-08-06 | 5.556583 |
| 2025-08-07 | 5.547734 |
| 2025-08-08 | 5.557722 |
| 2025-08-09 | 5.576179 |
| 2025-08-10 | 5.571618 |
| 2025-08-11 | 5.560467 |
| 2025-08-12 | 5.56041 |
| 2025-08-13 | 5.575068 |
| 2025-08-14 | 5.565705 |
| 2025-08-15 | 5.561542 |
| 2025-08-16 | 5.54854 |
| 2025-08-17 | 5.54755 |
| 2025-08-18 | 5.558043 |
| 2025-08-19 | 5.550371 |
| 2025-08-20 | 5.527537 |
| 2025-08-21 | 5.518031 |
| 2025-08-22 | 5.514414 |
| 2025-08-23 | 5.543076 |
| 2025-08-24 | 5.538715 |
| 2025-08-25 | 5.545495 |
| 2025-08-26 | 5.542909 |
| 2025-08-27 | 5.535689 |
| 2025-08-28 | 5.57219 |
| 2025-08-29 | 5.57303 |
| 2025-08-30 | 5.574826 |
| 2025-08-31 | 5.575248 |
| 2025-09-01 | 5.570275 |
| 2025-09-02 | 5.56623 |
| 2025-09-03 | 5.555517 |
| 2025-09-04 | 5.547276 |
| 2025-09-05 | 5.558498 |
| 2025-09-06 | 5.544303 |
| 2025-09-07 | 5.53677 |
| 2025-09-08 | 5.550362 |
| 2025-09-09 | 5.548343 |
| 2025-09-10 | 5.535459 |
| 2025-09-11 | 5.519068 |
| 2025-09-13 | 5.537385 |
| 2025-09-14 | 5.532221 |
| 2025-09-15 | 5.547184 |
| 2025-09-16 | 5.575091 |
| 2025-09-17 | 5.561115 |
| 2025-09-18 | 5.555874 |
| 2025-09-19 | 5.542923 |
| 2025-09-20 | 5.554987 |
| 2025-09-21 | 5.557034 |
| 2025-09-22 | 5.546557 |
| 2025-09-23 | 5.538307 |
| 2025-09-24 | 5.523678 |
| 2025-09-25 | 5.514267 |
| 2025-09-26 | 5.494899 |
| 2025-09-27 | 5.482014 |
| 2025-09-28 | 5.493394 |
| 2025-09-29 | 5.490559 |
| 2025-09-30 | 5.504456 |
| 2025-10-01 | 5.500183 |
| 2025-10-02 | 5.496085 |
| 2025-10-03 | 5.48807 |
| 2025-10-04 | 5.492669 |
| 2025-10-05 | 5.486853 |
| 2025-10-06 | 5.49275 |
| 2025-10-07 | 5.483879 |
| 2025-10-08 | 5.496648 |
| 2025-10-09 | 5.491339 |
| 2025-10-10 | 5.471971 |
| 2025-10-11 | 5.459365 |
| 2025-10-12 | 5.470085 |
| 2025-10-13 | 5.459565 |
| 2025-10-14 | 5.446686 |
| 2025-10-15 | 5.446324 |
| 2025-10-16 | 5.448664 |
| 2025-10-17 | 5.450592 |
| 2025-10-18 | 5.472404 |
| 2025-10-19 | 5.461986 |
| 2025-10-20 | 5.458996 |
| 2025-10-21 | 5.454332 |
| 2025-10-22 | 5.461203 |
| 2025-10-23 | 5.473011 |
| 2025-10-24 | 5.457529 |
| 2025-10-25 | 5.473636 |
| 2025-10-26 | 5.46912 |
| 2025-10-27 | 5.474355 |
| 2025-10-28 | 5.470206 |
| 2025-10-29 | 5.499343 |
| 2025-10-30 | 5.46889 |
| 2025-10-31 | 5.463335 |
| 2025-11-01 | 5.466151 |
| 2025-11-02 | 5.46315 |
| 2025-11-03 | 5.46203 |
| 2025-11-04 | 5.442051 |
| 2025-11-05 | 5.42285 |
| 2025-11-06 | 5.437297 |
| 2025-11-07 | 5.430992 |
| 2025-11-08 | 5.45722 |
| 2025-11-09 | 5.450875 |
| 2025-11-10 | 5.465347 |
| 2025-11-11 | 5.463263 |
| 2025-11-12 | 5.469709 |
| 2025-11-13 | 5.472876 |
| 2025-11-14 | 5.466139 |
| 2025-11-15 | 5.463035 |
| 2025-11-16 | 5.460264 |
| 2025-11-17 | 5.459648 |
| 2025-11-18 | 5.45934 |
| 2025-11-19 | 5.465527 |
| 2025-11-20 | 5.446341 |
| 2025-11-21 | 5.439989 |
| 2025-11-22 | 5.432654 |
| 2025-11-23 | 5.429601 |
| 2025-11-24 | 5.432171 |
| 2025-11-25 | 5.427226 |
| 2025-11-26 | 5.433353 |
| 2025-11-27 | 5.452921 |
| 2025-11-28 | 5.465095 |
| 2025-11-29 | 5.476745 |
| 2025-11-30 | 5.478848 |
| 2025-12-01 | 5.489547 |
| 2025-12-02 | 5.469455 |
| 2025-12-03 | 5.493654 |
| 2025-12-04 | 5.482237 |
| 2025-12-05 | 5.494678 |
| 2025-12-06 | 5.542376 |
| 2025-12-07 | 5.535895 |
| 2025-12-08 | 5.547761 |
| 2025-12-09 | 5.530715 |
| 2025-12-11 | 5.537971 |
| 2025-12-12 | 5.564101 |
| 2025-12-13 | 5.561238 |
| 2025-12-14 | 5.558953 |
| 2025-12-15 | 5.564509 |
| 2025-12-16 | 5.563357 |
| 2025-12-17 | 5.554484 |
| 2025-12-18 | 5.55251 |
| 2025-12-19 | 5.552513 |
| 2025-12-20 | 5.554345 |
| 2025-12-21 | 5.550156 |
| 2025-12-22 | 5.565537 |
| 2025-12-23 | 5.585755 |
| 2025-12-24 | 5.596169 |
| 2025-12-25 | 5.601096 |
| 2025-12-26 | 5.602189 |
| 2025-12-27 | 5.602253 |
| 2025-12-28 | 5.60465 |
| 2025-12-29 | 5.597029 |
| 2025-12-30 | 5.594112 |
| 2025-12-31 | 5.602349 |
| 2026-01-01 | 5.591025 |
| 2026-01-02 | 5.583407 |
| 2026-01-03 | 5.584612 |
| 2026-01-04 | 5.579365 |
| 2026-01-05 | 5.564259 |
| 2026-01-06 | 5.560733 |
| 2026-01-07 | 5.55139 |
| 2026-01-08 | 5.531726 |
| 2026-01-09 | 5.524885 |
| 2026-01-10 | 5.510674 |
| 2026-01-11 | 5.509183 |
| 2026-01-12 | 5.52621 |
| 2026-01-13 | 5.526462 |
| 2026-01-14 | 5.527681 |
| 2026-01-15 | 5.515244 |
| 2026-01-16 | 5.522596 |
| 2026-01-17 | 5.508821 |
| 2026-01-18 | 5.508362 |
| 2026-01-19 | 5.520826 |
| 2026-01-20 | 5.542954 |
| 2026-01-21 | 5.562177 |
| 2026-01-22 | 5.554603 |
| 2026-01-23 | 5.574152 |
| 2026-01-24 | 5.600263 |
| 2026-01-25 | 5.594761 |
| 2026-01-26 | 5.594285 |
| 2026-01-27 | 5.600012 |
| 2026-01-28 | 5.655063 |
| 2026-01-29 | 5.672906 |
| 2026-01-30 | 5.671961 |
| 2026-01-31 | 5.650258 |
| 2026-02-01 | 5.632474 |
| 2026-02-02 | 5.633175 |
| 2026-02-03 | 5.626047 |
| 2026-02-04 | 5.610468 |
| 2026-02-05 | 5.605284 |
| 2026-02-06 | 5.613074 |
| 2026-02-07 | 5.606691 |
| 2026-02-08 | 5.609151 |
| 2026-02-09 | 5.630544 |
| 2026-02-10 | 5.643544 |
| 2026-02-11 | 5.663391 |
| 2026-02-12 | 5.659085 |
| 2026-02-13 | 5.631198 |
| 2026-02-14 | 5.631433 |
| 2026-02-15 | 5.628845 |
| 2026-02-16 | 5.626521 |
| 2026-02-17 | 5.619736 |
| 2026-02-18 | 5.616724 |
| 2026-02-19 | 5.605035 |
| 2026-02-20 | 5.605657 |
| 2026-02-21 | 5.605629 |
| 2026-02-22 | 5.603461 |
| 2026-02-23 | 5.59248 |
| 2026-02-24 | 5.59233 |
| 2026-02-25 | 5.60271 |
| 2026-02-26 | 5.59601 |
| 2026-02-27 | 5.613619 |
| 2026-02-28 | 5.619382 |
| 2026-03-01 | 5.615386 |
| 2026-03-02 | 5.610879 |
| 2026-03-03 | 5.608702 |
| 2026-03-04 | 5.615321 |
| 2026-03-05 | 5.630821 |
| 2026-03-06 | 5.618323 |
| 2026-03-07 | 5.654534 |
| 2026-03-08 | 5.639116 |
| 2026-03-09 | 5.644221 |
| 2026-03-10 | 5.649325 |
| 2026-03-11 | 5.641179 |
| 2026-03-12 | 5.638697 |
| 2026-03-13 | 5.600181 |
| 2026-03-14 | 5.586002 |
| 2026-03-15 | 5.582246 |
| 2026-03-16 | 5.605381 |
| 2026-03-17 | 5.587238 |
| 2026-03-18 | 5.57918 |
| 2026-03-19 | 5.58716 |
| 2026-03-20 | 5.582119 |
| 2026-03-21 | 5.580596 |
| 2026-03-22 | 5.578072 |
| 2026-03-23 | 5.591039 |
| 2026-03-24 | 5.561538 |
| 2026-03-25 | 5.549349 |
| 2026-03-26 | 5.538838 |
| 2026-03-27 | 5.514039 |
| 2026-03-28 | 5.506599 |
| 2026-03-29 | 5.510327 |
| 2026-03-30 | 5.500038 |
| 2026-03-31 | 5.493623 |
| 2026-04-01 | 5.505006 |
| 2026-04-02 | 5.500338 |
| 2026-04-03 | 5.481202 |
| 2026-04-04 | 5.479322 |
| 2026-04-05 | 5.4809 |
| 2026-04-06 | 5.491785 |
| 2026-04-07 | 5.493534 |
| 2026-04-08 | 5.519068 |
| 2026-04-09 | 5.522995 |
| 2026-04-10 | 5.528006 |
| 2026-04-11 | 5.523848 |
| 2026-04-12 | 5.514353 |
| 2026-04-13 | 5.516773 |
| 2026-04-14 | 5.554882 |
| 2026-04-15 | 5.550193 |
| 2026-04-16 | 5.555148 |
| 2026-04-17 | 5.593416 |
| 2026-04-18 | 5.550077 |
| 2026-04-19 | 5.584403 |
| 2026-04-20 | 5.602964 |
| 2026-04-21 | 5.596954 |
| 2026-04-22 | 5.592176 |
| 2026-04-23 | 5.610419 |
| 2026-04-24 | 5.588581 |
| 2026-04-25 | 5.587302 |
| 2026-04-26 | 5.579973 |
| 2026-04-27 | 5.611886 |
| 2026-04-28 | 5.603409 |
| 2026-04-29 | 5.586153 |
| 2026-04-30 | 5.591605 |
| 2026-05-01 | 5.627249 |
| 2026-05-02 | 5.619785 |
| 2026-05-03 | 5.621387 |
| 2026-05-04 | 5.612408 |
| 2026-05-05 | 5.614469 |
| 2026-05-06 | 5.598887 |
| 2026-05-07 | 5.602923 |
| 2026-05-08 | 5.609079 |
| 2026-05-09 | 5.58492 |
| 2026-05-10 | 5.565375 |
| 2026-05-11 | 5.571728 |
| 2026-05-12 | 5.567239 |
| 2026-05-14 | 5.55804 |
| 2026-05-15 | 5.547377 |
| 2026-05-16 | 5.549175 |
| 2026-05-17 | 5.544474 |
| 2026-05-18 | 5.562564 |
| 2026-05-19 | 5.541676 |
| 2026-05-20 | 5.540584 |
| 2026-05-21 | 5.536464 |
| 2026-05-23 | 5.517889 |
| 2026-05-24 | 5.51557 |
| 2026-05-25 | 5.516637 |
| 2026-05-26 | 5.517831 |
| 2026-05-27 | 5.511722 |
| 2026-05-28 | 5.502336 |
| 2026-05-29 | 5.518323 |
| 2026-05-30 | 5.529104 |
| 2026-05-31 | 5.524304 |
| 2026-06-01 | 5.513629 |
| 2026-06-02 | 5.513413 |
| 2026-06-03 | 5.502706 |
| 2026-06-04 | 5.48608 |
| 2026-06-05 | 5.493409 |
| 2026-06-06 | 5.467396 |
| 2026-06-09 | 5.473692 |
| 2026-06-10 | 5.4713 |
| 2026-06-11 | 5.453368 |
| 2026-06-12 | 5.445931 |
| 2026-06-13 | 5.44852 |
| 2026-06-14 | 5.448059 |
| 2026-06-15 | 5.451019 |
| 2026-06-16 | 5.440433 |
| 2026-06-17 | 5.440603 |
| 2026-06-18 | 5.396032 |
| 2026-06-19 | 5.389023 |
| 2026-06-20 | 5.382306 |
| 2026-06-21 | 5.375983 |
| 2026-06-22 | 5.383507 |
| 2026-06-23 | 5.37651 |
| 2026-06-24 | 5.361901 |
| 2026-06-25 | 5.353917 |
| 2026-06-26 | 5.375369 |
| 2026-06-27 | 5.374747 |
| 2026-06-28 | 5.372211 |
| 2026-06-29 | 5.372873 |
| 2026-06-30 | 5.356469 |
| 2026-07-01 | 5.360927 |
| 2026-07-02 | 5.367128 |
| 2026-07-03 | 5.367531 |
| 2026-07-04 | 5.375582 |
| 2026-07-05 | 5.367104 |
| 2026-07-06 | 5.366545 |
| 2026-07-07 | 5.363188 |
| 2026-07-08 | 5.383088 |
| 2026-07-09 | 5.381791 |
| 2026-07-10 | 5.386814 |
| 2026-07-11 | 5.389345 |
| 2026-07-12 | 5.384405 |
| 2026-07-13 | 5.405016 |
| 2026-07-14 | 5.411395 |
| 2026-07-15 | 5.412611 |
| 2026-07-16 | 5.430089 |
| 2026-07-17 | 5.442225 |
| 2026-07-18 | 5.438176 |
| 2026-07-19 | 5.437382 |
| 2026-07-20 | 5.434989 |
| 2026-07-21 | 5.423186 |
| 2026-07-22 | 5.414806 |
| 2026-07-23 | 5.418385 |
| 2026-07-24 | 5.415655 |
| 2026-07-25 | 5.411552 |
| 2026-07-26 | 5.41227 |
| 2026-07-27 | 5.405038 |
| 2026-07-28 | 5.410627 |
| 2026-07-29 | 5.407744 |
| 2026-07-30 | 5.422407 |
| 2026-07-31 | 5.424555 |
| 2026-08-01 | 5.436573 |
| 2026-08-02 | 5.441942 |
| 2026-08-03 | 5.430393 |
| 2026-08-04 | 5.427381 |
| 2026-08-05 | 5.425545 |
| 2026-08-06 | 5.446946 |
| 2026-08-07 | 5.4509 |
| 2026-08-08 | 5.472008 |
| 2026-08-09 | 5.466533 |
| 2026-08-10 | 5.465645 |
| 2026-08-11 | 5.475239 |
| 2026-08-12 | 5.476815 |
| 2026-08-13 | 5.469302 |
| 2026-08-14 | 5.497274 |
| 2026-08-15 | 5.497477 |
| 2026-08-16 | 5.495029 |
| 2026-08-17 | 5.49978 |
| 2026-08-18 | 5.499633 |
| 2026-08-20 | 5.527527 |
| 2026-08-21 | 5.555378 |
| 2026-08-22 | 5.541479 |
| 2026-08-23 | 5.530521 |
| 2026-08-24 | 5.511779 |
| 2026-08-25 | 5.503839 |
| 2026-08-26 | 5.501568 |
| 2026-08-27 | 5.502255 |
| 2026-08-28 | 5.506266 |
| 2026-08-29 | 5.489895 |
| 2026-08-30 | 5.482311 |
| 2026-08-31 | 5.522243 |
| 2026-09-01 | 5.49591 |
| 2026-09-02 | 5.48002 |
| 2026-09-03 | 5.530786 |
| 2026-09-04 | 5.526815 |
| 2026-09-05 | 5.517926 |
| 2026-09-06 | 5.512936 |
| 2026-09-07 | 5.523324 |
| 2026-09-08 | 5.536044 |
| 2026-09-09 | 5.547118 |
| 2026-09-10 | 5.525276 |
| 2026-09-11 | 5.511328 |
| 2026-09-12 | 5.502669 |
| 2026-09-13 | 5.499804 |
| 2026-09-14 | 5.498285 |
| 2026-09-15 | 5.483363 |
| 2026-09-16 | 5.476277 |
| 2026-09-17 | 5.473851 |
| 2026-09-18 | 5.445178 |
| 2026-09-19 | 5.458231 |
| 2026-09-20 | 5.453383 |
| 2026-09-21 | 5.447484 |
| 2026-09-22 | 5.432915 |
| 2026-09-23 | 5.417723 |
| 2026-09-24 | 5.411074 |
| 2026-09-25 | 5.399537 |
| 2026-09-26 | 5.396906 |
| 2026-09-27 | 5.398521 |
| 2026-09-28 | 5.391604 |
| 2026-09-30 | 5.38515 |
| 2026-10-02 | 5.370028 |
| 2026-10-03 | 5.362256 |
| 2026-10-05 | 5.361299 |
| 2026-10-06 | 5.355493 |
| 2026-10-07 | 5.35589 |
| 2026-10-08 | 5.354912 |
| 2026-10-09 | 5.365504 |
| 2026-10-10 | 5.361967 |
| 2026-10-11 | 5.356897 |
| 2026-10-12 | 5.35789 |
| 2026-10-13 | 5.368239 |
| 2026-10-14 | 5.374532 |
| 2026-10-15 | 5.375512 |
| 2026-10-16 | 5.395257 |
| 2026-10-17 | 5.403934 |
| 2026-10-18 | 5.409756 |
| 2026-10-19 | 5.433947 |
| 2026-10-20 | 5.438273 |
| 2026-10-21 | 5.441489 |
| 2026-10-22 | 5.445604 |
| 2026-10-23 | 5.459404 |
| 2026-10-24 | 5.456623 |
| 2026-10-25 | 5.448863 |
| 2026-10-26 | 5.445636 |
| 2026-10-27 | 5.451021 |
| 2026-10-28 | 5.441984 |
| 2026-10-29 | 5.458987 |
| 2026-10-30 | 5.470571 |
| 2026-10-31 | 5.47069 |
| 2026-11-01 | 5.47069 |
High
5.6729
Low
5.2715
Average
5.4993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GTQ API questions
How do I get the CAD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GTQ rate in rates.GTQ.
How far back does CAD/GTQ historical data go?
Daily CAD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.