CAD to GNF exchange rate API
Canadian Dollar to Guinea Franc · quoted 2026-10-16
6203.30
▼ +1.05% over 2Y
1 CAD = 6203.30 GNF · 1 GNF = 0.000161 CAD · Get this rate via the API
1 CAD buys 6203.30 GNF as of 2026-10-16, so 1 GNF buys 0.000161 CAD. Over the last 2 years, CAD/GNF traded between 5883.41 and 6492.14, averaged 6246.25 and fell 1.05%. The API holds daily CAD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-16 | 6268.98232 |
| 2024-10-17 | 6270.457652 |
| 2024-10-18 | 6263.282856 |
| 2024-10-19 | 6254.050205 |
| 2024-10-20 | 6244.766902 |
| 2024-10-21 | 6227.657514 |
| 2024-10-22 | 6243.295754 |
| 2024-10-23 | 6249.065123 |
| 2024-10-24 | 6242.5904 |
| 2024-10-25 | 6228.467936 |
| 2024-10-26 | 6207.616866 |
| 2024-10-27 | 6203.983855 |
| 2024-10-28 | 6210.684012 |
| 2024-10-29 | 6206.985481 |
| 2024-10-30 | 6184.805417 |
| 2024-10-31 | 6198.963617 |
| 2024-11-01 | 6200.215998 |
| 2024-11-02 | 6180.127857 |
| 2024-11-03 | 6185.540084 |
| 2024-11-04 | 6198.887061 |
| 2024-11-05 | 6210.769998 |
| 2024-11-06 | 6193.562295 |
| 2024-11-07 | 6219.211428 |
| 2024-11-08 | 6200.720697 |
| 2024-11-09 | 6213.167233 |
| 2024-11-10 | 6193.664388 |
| 2024-11-11 | 6193.830636 |
| 2024-11-12 | 6196.465681 |
| 2024-11-13 | 6176.578056 |
| 2024-11-14 | 6149.253215 |
| 2024-11-15 | 6143.371866 |
| 2024-11-16 | 6126.677352 |
| 2024-11-17 | 6112.820375 |
| 2024-11-18 | 6115.141714 |
| 2024-11-19 | 6150.349915 |
| 2024-11-20 | 6173.150962 |
| 2024-11-21 | 6172.560025 |
| 2024-11-22 | 6160.811599 |
| 2024-11-23 | 6174.739155 |
| 2024-11-24 | 6166.391827 |
| 2024-11-25 | 6171.989396 |
| 2024-11-26 | 6115.050174 |
| 2024-11-27 | 6125.814782 |
| 2024-11-28 | 6151.640803 |
| 2024-11-29 | 6151.38219 |
| 2024-11-30 | 6158.502738 |
| 2024-12-01 | 6153.735213 |
| 2024-12-02 | 6137.915327 |
| 2024-12-03 | 6139.17472 |
| 2024-12-04 | 6129.768524 |
| 2024-12-05 | 6136.679133 |
| 2024-12-06 | 6125.308136 |
| 2024-12-07 | 6089.530347 |
| 2024-12-08 | 6086.23923 |
| 2024-12-09 | 6105.310554 |
| 2024-12-10 | 6087.7474 |
| 2024-12-11 | 6082.960345 |
| 2024-12-12 | 6090.169021 |
| 2024-12-13 | 6069.118553 |
| 2024-12-14 | 6070.119151 |
| 2024-12-15 | 6060.354806 |
| 2024-12-16 | 6057.362197 |
| 2024-12-17 | 6042.073019 |
| 2024-12-18 | 6027.589998 |
| 2024-12-19 | 6011.92572 |
| 2024-12-20 | 6001.34772 |
| 2024-12-21 | 6006.453334 |
| 2024-12-22 | 6005.835727 |
| 2024-12-23 | 5993.249798 |
| 2024-12-24 | 5990.333366 |
| 2024-12-25 | 6016.901115 |
| 2024-12-26 | 6003.392626 |
| 2024-12-27 | 6012.866391 |
| 2024-12-28 | 5983.477939 |
| 2024-12-29 | 5989.471308 |
| 2024-12-30 | 6005.022836 |
| 2024-12-31 | 6006.440807 |
| 2025-01-01 | 6010.949294 |
| 2025-01-02 | 5995.641692 |
| 2025-01-03 | 5996.464944 |
| 2025-01-04 | 5995.46633 |
| 2025-01-05 | 5976.720897 |
| 2025-01-06 | 6047.334068 |
| 2025-01-07 | 6038.900871 |
| 2025-01-08 | 6007.284407 |
| 2025-01-09 | 6005.996916 |
| 2025-01-10 | 6002.133132 |
| 2025-01-11 | 5991.776469 |
| 2025-01-12 | 6018.872229 |
| 2025-01-13 | 6003.583551 |
| 2025-01-14 | 6009.813679 |
| 2025-01-15 | 6026.184585 |
| 2025-01-16 | 6013.187738 |
| 2025-01-17 | 5993.642636 |
| 2025-01-18 | 5972.998263 |
| 2025-01-19 | 5970.635343 |
| 2025-01-20 | 5974.29611 |
| 2025-01-21 | 5984.997446 |
| 2025-01-22 | 6029.401898 |
| 2025-01-23 | 6006.32058 |
| 2025-01-24 | 6033.391365 |
| 2025-01-25 | 6033.0056 |
| 2025-01-26 | 6040.320101 |
| 2025-01-27 | 6026.591575 |
| 2025-01-28 | 6002.118883 |
| 2025-01-29 | 5988.627403 |
| 2025-01-30 | 5996.190001 |
| 2025-01-31 | 5975.794624 |
| 2025-02-01 | 5942.722546 |
| 2025-02-02 | 5883.407452 |
| 2025-02-03 | 5900.489608 |
| 2025-02-04 | 6005.657015 |
| 2025-02-05 | 6061.391416 |
| 2025-02-06 | 6027.172643 |
| 2025-02-07 | 6028.081492 |
| 2025-02-08 | 6056.253993 |
| 2025-02-09 | 6031.059625 |
| 2025-02-10 | 6047.186588 |
| 2025-02-11 | 6041.14866 |
| 2025-02-12 | 6048.58517 |
| 2025-02-13 | 6055.672451 |
| 2025-02-14 | 6099.7357 |
| 2025-02-15 | 6098.006567 |
| 2025-02-16 | 6089.458244 |
| 2025-02-17 | 6091.0226 |
| 2025-02-18 | 6081.560754 |
| 2025-02-19 | 6088.504026 |
| 2025-02-20 | 6087.957271 |
| 2025-02-21 | 6093.541441 |
| 2025-02-22 | 6077.656431 |
| 2025-02-23 | 6073.095308 |
| 2025-02-24 | 6084.708862 |
| 2025-02-25 | 6064.264126 |
| 2025-02-26 | 6029.297606 |
| 2025-02-27 | 6028.74662 |
| 2025-02-28 | 6001.749107 |
| 2025-03-01 | 5997.48753 |
| 2025-03-02 | 6006.09081 |
| 2025-03-03 | 5995.667772 |
| 2025-03-04 | 6000.400505 |
| 2025-03-05 | 6005.611919 |
| 2025-03-06 | 6019.566614 |
| 2025-03-07 | 6032.297631 |
| 2025-03-08 | 6016.357345 |
| 2025-03-09 | 6022.298987 |
| 2025-03-10 | 6002.052646 |
| 2025-03-11 | 6000.004945 |
| 2025-03-12 | 6002.120669 |
| 2025-03-13 | 6010.353193 |
| 2025-03-14 | 6005.033429 |
| 2025-03-15 | 6019.831452 |
| 2025-03-16 | 6015.972792 |
| 2025-03-17 | 6030.916996 |
| 2025-03-18 | 6056.966053 |
| 2025-03-19 | 6041.992089 |
| 2025-03-20 | 6010.899566 |
| 2025-03-21 | 6023.217578 |
| 2025-03-22 | 6016.979801 |
| 2025-03-23 | 6005.202181 |
| 2025-03-25 | 6058.083865 |
| 2025-03-26 | 6066.367208 |
| 2025-03-27 | 6048.202743 |
| 2025-03-28 | 6048.263184 |
| 2025-03-29 | 6011.871344 |
| 2025-03-30 | 6025.603979 |
| 2025-03-31 | 6014.517436 |
| 2025-04-01 | 6005.602312 |
| 2025-04-02 | 6041.164284 |
| 2025-04-03 | 6138.282924 |
| 2025-04-04 | 6095.856552 |
| 2025-04-05 | 6069.948617 |
| 2025-04-06 | 6093.600704 |
| 2025-04-07 | 6059.761746 |
| 2025-04-08 | 6116.810412 |
| 2025-04-09 | 6104.194129 |
| 2025-04-10 | 6155.472778 |
| 2025-04-11 | 6242.737698 |
| 2025-04-12 | 6235.125258 |
| 2025-04-13 | 6258.778603 |
| 2025-04-14 | 6237.93441 |
| 2025-04-15 | 6239.533028 |
| 2025-04-16 | 6221.133403 |
| 2025-04-17 | 6232.321805 |
| 2025-04-18 | 6253.993802 |
| 2025-04-19 | 6250.067428 |
| 2025-04-20 | 6266.918572 |
| 2025-04-21 | 6271.256605 |
| 2025-04-22 | 6255.983658 |
| 2025-04-23 | 6271.22859 |
| 2025-04-24 | 6252.415527 |
| 2025-04-25 | 6247.226648 |
| 2025-04-26 | 6239.912207 |
| 2025-04-27 | 6261.960519 |
| 2025-04-28 | 6248.528821 |
| 2025-04-29 | 6245.197255 |
| 2025-04-30 | 6263.652506 |
| 2025-05-01 | 6280.582903 |
| 2025-05-02 | 6278.265913 |
| 2025-05-03 | 6276.495854 |
| 2025-05-04 | 6286.210579 |
| 2025-05-05 | 6282.582095 |
| 2025-05-06 | 6282.793864 |
| 2025-05-08 | 6234.48884 |
| 2025-05-09 | 6221.62374 |
| 2025-05-10 | 6217.538084 |
| 2025-05-11 | 6230.24318 |
| 2025-05-12 | 6191.941147 |
| 2025-05-13 | 6190.360077 |
| 2025-05-14 | 6208.631874 |
| 2025-05-15 | 6192.579571 |
| 2025-05-17 | 6204.143079 |
| 2025-05-18 | 6219.473416 |
| 2025-05-19 | 6216.38826 |
| 2025-05-20 | 6218.801367 |
| 2025-05-21 | 6232.121058 |
| 2025-05-22 | 6253.873643 |
| 2025-05-23 | 6265.502524 |
| 2025-05-24 | 6316.67074 |
| 2025-05-25 | 6319.962179 |
| 2025-05-26 | 6310.713411 |
| 2025-05-27 | 6284.632075 |
| 2025-05-28 | 6267.141757 |
| 2025-05-29 | 6269.681607 |
| 2025-05-30 | 6273.249572 |
| 2025-05-31 | 6283.789288 |
| 2025-06-01 | 6323.978246 |
| 2025-06-02 | 6319.737369 |
| 2025-06-03 | 6310.24296 |
| 2025-06-04 | 6328.712083 |
| 2025-06-05 | 6346.781675 |
| 2025-06-06 | 6326.957365 |
| 2025-06-07 | 6318.729668 |
| 2025-06-08 | 6345.98748 |
| 2025-06-09 | 6339.355468 |
| 2025-06-10 | 6329.966726 |
| 2025-06-11 | 6330.695601 |
| 2025-06-12 | 6351.898803 |
| 2025-06-13 | 6361.413324 |
| 2025-06-14 | 6377.924933 |
| 2025-06-15 | 6394.949564 |
| 2025-06-16 | 6385.430605 |
| 2025-06-17 | 6388.079869 |
| 2025-06-18 | 6344.21062 |
| 2025-06-19 | 6322.85398 |
| 2025-06-20 | 6315.876666 |
| 2025-06-21 | 6317.717497 |
| 2025-06-22 | 6319.494613 |
| 2025-06-23 | 6290.913251 |
| 2025-06-24 | 6320.215642 |
| 2025-06-25 | 6308.586453 |
| 2025-06-26 | 6323.70799 |
| 2025-06-27 | 6351.074618 |
| 2025-06-28 | 6324.906852 |
| 2025-06-29 | 6346.681445 |
| 2025-06-30 | 6337.435254 |
| 2025-07-01 | 6369.78557 |
| 2025-07-02 | 6351.522196 |
| 2025-07-03 | 6377.019866 |
| 2025-07-04 | 6384.670408 |
| 2025-07-05 | 6380.103095 |
| 2025-07-06 | 6391.601061 |
| 2025-07-07 | 6356.324011 |
| 2025-07-08 | 6355.88575 |
| 2025-07-09 | 6328.491001 |
| 2025-07-10 | 6336.508346 |
| 2025-07-11 | 6331.200952 |
| 2025-07-12 | 6338.675299 |
| 2025-07-13 | 6352.065837 |
| 2025-07-14 | 6344.735798 |
| 2025-07-15 | 6338.114232 |
| 2025-07-16 | 6319.555639 |
| 2025-07-17 | 6309.424028 |
| 2025-07-18 | 6325.58018 |
| 2025-07-19 | 6294.431512 |
| 2025-07-20 | 6340.521048 |
| 2025-07-21 | 6339.598444 |
| 2025-07-22 | 6347.871271 |
| 2025-07-23 | 6381.698243 |
| 2025-07-24 | 6370.579636 |
| 2025-07-25 | 6349.079087 |
| 2025-07-26 | 6334.2272 |
| 2025-07-27 | 6350.676768 |
| 2025-07-28 | 6325.242164 |
| 2025-07-29 | 6299.75727 |
| 2025-07-30 | 6298.947713 |
| 2025-07-31 | 6272.180798 |
| 2025-08-01 | 6253.435738 |
| 2025-08-02 | 6296.366955 |
| 2025-08-03 | 6294.507654 |
| 2025-08-04 | 6297.018585 |
| 2025-08-05 | 6267.009416 |
| 2025-08-06 | 6306.445501 |
| 2025-08-07 | 6313.55036 |
| 2025-08-08 | 6319.773084 |
| 2025-08-09 | 6312.80269 |
| 2025-08-10 | 6304.598321 |
| 2025-08-11 | 6291.731509 |
| 2025-08-12 | 6285.324169 |
| 2025-08-13 | 6307.00076 |
| 2025-08-14 | 6294.034345 |
| 2025-08-15 | 6289.076528 |
| 2025-08-16 | 6277.735004 |
| 2025-08-17 | 6283.96756 |
| 2025-08-18 | 6290.976546 |
| 2025-08-19 | 6282.716025 |
| 2025-08-20 | 6259.682912 |
| 2025-08-21 | 6253.973255 |
| 2025-08-22 | 6239.920691 |
| 2025-08-23 | 6269.091646 |
| 2025-08-24 | 6276.050398 |
| 2025-08-25 | 6275.185729 |
| 2025-08-26 | 6259.011972 |
| 2025-08-27 | 6266.373949 |
| 2025-08-28 | 6304.778585 |
| 2025-08-29 | 6305.903887 |
| 2025-08-30 | 6307.789409 |
| 2025-08-31 | 6313.778333 |
| 2025-09-01 | 6308.182557 |
| 2025-09-02 | 6297.238311 |
| 2025-09-03 | 6283.665494 |
| 2025-09-04 | 6274.911753 |
| 2025-09-05 | 6282.69236 |
| 2025-09-06 | 6256.900873 |
| 2025-09-07 | 6264.751954 |
| 2025-09-08 | 6269.358051 |
| 2025-09-09 | 6274.200593 |
| 2025-09-10 | 6261.922873 |
| 2025-09-11 | 6248.94368 |
| 2025-09-13 | 6258.73959 |
| 2025-09-14 | 6265.96954 |
| 2025-09-15 | 6281.228707 |
| 2025-09-16 | 6303.579462 |
| 2025-09-17 | 6300.852852 |
| 2025-09-18 | 6297.008797 |
| 2025-09-19 | 6274.001546 |
| 2025-09-20 | 6302.765487 |
| 2025-09-21 | 6292.597227 |
| 2025-09-22 | 6288.949796 |
| 2025-09-23 | 6276.708312 |
| 2025-09-24 | 6260.138761 |
| 2025-09-25 | 6252.068432 |
| 2025-09-26 | 6230.775369 |
| 2025-09-27 | 6226.693997 |
| 2025-09-28 | 6221.687505 |
| 2025-09-29 | 6221.874705 |
| 2025-09-30 | 6235.795371 |
| 2025-10-01 | 6230.195165 |
| 2025-10-02 | 6227.667489 |
| 2025-10-03 | 6213.525239 |
| 2025-10-04 | 6213.908236 |
| 2025-10-05 | 6217.821767 |
| 2025-10-06 | 6220.463678 |
| 2025-10-07 | 6221.035471 |
| 2025-10-08 | 6227.381558 |
| 2025-10-09 | 6218.485812 |
| 2025-10-10 | 6189.51874 |
| 2025-10-11 | 6165.102288 |
| 2025-10-12 | 6198.873801 |
| 2025-10-13 | 6180.275925 |
| 2025-10-14 | 6174.405277 |
| 2025-10-15 | 6171.516046 |
| 2025-10-16 | 6179.48891 |
| 2025-10-17 | 6184.418215 |
| 2025-10-18 | 6202.467117 |
| 2025-10-19 | 6199.563995 |
| 2025-10-20 | 6187.241612 |
| 2025-10-21 | 6184.178581 |
| 2025-10-22 | 6190.272783 |
| 2025-10-23 | 6202.242224 |
| 2025-10-24 | 6185.049006 |
| 2025-10-25 | 6195.410256 |
| 2025-10-26 | 6199.664205 |
| 2025-10-27 | 6209.667931 |
| 2025-10-28 | 6204.116027 |
| 2025-10-29 | 6231.612165 |
| 2025-10-30 | 6199.331383 |
| 2025-10-31 | 6193.501386 |
| 2025-11-01 | 6188.996437 |
| 2025-11-02 | 6198.421033 |
| 2025-11-03 | 6185.327166 |
| 2025-11-04 | 6172.319148 |
| 2025-11-05 | 6153.430749 |
| 2025-11-06 | 6166.290151 |
| 2025-11-07 | 6160.771136 |
| 2025-11-08 | 6173.768357 |
| 2025-11-09 | 6184.198308 |
| 2025-11-10 | 6195.85581 |
| 2025-11-11 | 6189.51257 |
| 2025-11-12 | 6198.936799 |
| 2025-11-13 | 6199.213209 |
| 2025-11-14 | 6194.8026 |
| 2025-11-15 | 6185.974656 |
| 2025-11-16 | 6199.382661 |
| 2025-11-17 | 6188.326871 |
| 2025-11-18 | 6195.693349 |
| 2025-11-19 | 6201.992652 |
| 2025-11-20 | 6180.191794 |
| 2025-11-21 | 6166.341178 |
| 2025-11-22 | 6155.264308 |
| 2025-11-23 | 6171.03517 |
| 2025-11-24 | 6164.341254 |
| 2025-11-25 | 6160.109491 |
| 2025-11-26 | 6168.367384 |
| 2025-11-27 | 6184.748462 |
| 2025-11-28 | 6202.703756 |
| 2025-11-29 | 6214.493827 |
| 2025-11-30 | 6222.081598 |
| 2025-12-01 | 6228.514585 |
| 2025-12-02 | 6211.367576 |
| 2025-12-03 | 6239.524584 |
| 2025-12-04 | 6224.12456 |
| 2025-12-05 | 6241.788724 |
| 2025-12-06 | 6295.599378 |
| 2025-12-07 | 6293.001004 |
| 2025-12-08 | 6299.149012 |
| 2025-12-09 | 6278.445566 |
| 2025-12-11 | 6307.970986 |
| 2025-12-12 | 6319.778903 |
| 2025-12-13 | 6292.171993 |
| 2025-12-14 | 6332.327436 |
| 2025-12-15 | 6327.191235 |
| 2025-12-16 | 6323.39166 |
| 2025-12-17 | 6310.824287 |
| 2025-12-18 | 6342.120479 |
| 2025-12-19 | 6337.70511 |
| 2025-12-20 | 6336.395745 |
| 2025-12-21 | 6317.378905 |
| 2025-12-22 | 6348.144359 |
| 2025-12-23 | 6368.806016 |
| 2025-12-24 | 6384.07014 |
| 2025-12-25 | 6396.786729 |
| 2025-12-26 | 6396.172992 |
| 2025-12-27 | 6399.711174 |
| 2025-12-28 | 6395.031043 |
| 2025-12-29 | 6389.321751 |
| 2025-12-30 | 6384.020856 |
| 2025-12-31 | 6396.236509 |
| 2026-01-01 | 6381.429316 |
| 2026-01-02 | 6375.756041 |
| 2026-01-03 | 6386.626289 |
| 2026-01-04 | 6365.470218 |
| 2026-01-05 | 6350.70311 |
| 2026-01-06 | 6350.075548 |
| 2026-01-07 | 6337.370951 |
| 2026-01-08 | 6317.63407 |
| 2026-01-09 | 6305.681893 |
| 2026-01-10 | 6278.518349 |
| 2026-01-11 | 6289.443576 |
| 2026-01-12 | 6310.592134 |
| 2026-01-13 | 6310.209003 |
| 2026-01-14 | 6312.053133 |
| 2026-01-15 | 6297.318235 |
| 2026-01-16 | 6305.534063 |
| 2026-01-17 | 6294.895949 |
| 2026-01-18 | 6293.096144 |
| 2026-01-19 | 6308.143391 |
| 2026-01-20 | 6334.767823 |
| 2026-01-21 | 6346.07763 |
| 2026-01-22 | 6346.455213 |
| 2026-01-23 | 6361.10811 |
| 2026-01-24 | 6387.328546 |
| 2026-01-25 | 6386.145811 |
| 2026-01-26 | 6380.518465 |
| 2026-01-27 | 6405.574936 |
| 2026-01-28 | 6469.829335 |
| 2026-01-29 | 6487.621716 |
| 2026-01-30 | 6492.1446 |
| 2026-01-31 | 6426.799987 |
| 2026-02-01 | 6444.908913 |
| 2026-02-02 | 6444.068134 |
| 2026-02-03 | 6436.990014 |
| 2026-02-04 | 6415.775034 |
| 2026-02-05 | 6417.410687 |
| 2026-02-06 | 6424.401373 |
| 2026-02-07 | 6385.272103 |
| 2026-02-08 | 6425.259512 |
| 2026-02-09 | 6446.049177 |
| 2026-02-10 | 6466.839973 |
| 2026-02-11 | 6484.587438 |
| 2026-02-12 | 6477.078827 |
| 2026-02-13 | 6447.146106 |
| 2026-02-14 | 6447.40154 |
| 2026-02-15 | 6445.926975 |
| 2026-02-16 | 6444.658352 |
| 2026-02-17 | 6432.777858 |
| 2026-02-18 | 6429.81201 |
| 2026-02-19 | 6412.205388 |
| 2026-02-20 | 6415.34196 |
| 2026-02-21 | 6416.229949 |
| 2026-02-22 | 6407.167787 |
| 2026-02-23 | 6395.878474 |
| 2026-02-24 | 6395.278565 |
| 2026-02-25 | 6410.798479 |
| 2026-02-26 | 6406.014987 |
| 2026-02-27 | 6416.116404 |
| 2026-02-28 | 6445.494059 |
| 2026-03-01 | 6428.515301 |
| 2026-03-02 | 6418.750632 |
| 2026-03-03 | 6418.643588 |
| 2026-03-04 | 6419.083799 |
| 2026-03-05 | 6440.994369 |
| 2026-03-06 | 6426.1799 |
| 2026-03-07 | 6460.741397 |
| 2026-03-08 | 6457.541429 |
| 2026-03-09 | 6464.240813 |
| 2026-03-10 | 6464.3864 |
| 2026-03-11 | 6454.447296 |
| 2026-03-12 | 6450.940054 |
| 2026-03-13 | 6401.823822 |
| 2026-03-14 | 6399.700969 |
| 2026-03-15 | 6398.334125 |
| 2026-03-16 | 6413.689647 |
| 2026-03-17 | 6399.548981 |
| 2026-03-18 | 6389.267796 |
| 2026-03-19 | 6400.064166 |
| 2026-03-20 | 6397.730757 |
| 2026-03-21 | 6399.21301 |
| 2026-03-22 | 6393.175373 |
| 2026-03-23 | 6396.637119 |
| 2026-03-24 | 6369.525615 |
| 2026-03-25 | 6355.505716 |
| 2026-03-26 | 6345.63238 |
| 2026-03-27 | 6323.539563 |
| 2026-03-28 | 6316.771003 |
| 2026-03-29 | 6322.919998 |
| 2026-03-30 | 6301.119584 |
| 2026-03-31 | 6294.557781 |
| 2026-04-01 | 6315.788732 |
| 2026-04-02 | 6306.172375 |
| 2026-04-03 | 6292.155703 |
| 2026-04-04 | 6302.622132 |
| 2026-04-05 | 6295.523964 |
| 2026-04-06 | 6304.286109 |
| 2026-04-07 | 6311.455487 |
| 2026-04-08 | 6332.950179 |
| 2026-04-09 | 6342.771364 |
| 2026-04-10 | 6348.557617 |
| 2026-04-11 | 6340.520808 |
| 2026-04-12 | 6324.889533 |
| 2026-04-13 | 6327.665751 |
| 2026-04-14 | 6378.034017 |
| 2026-04-15 | 6369.891894 |
| 2026-04-16 | 6374.6395 |
| 2026-04-17 | 6417.235047 |
| 2026-04-18 | 6368.614924 |
| 2026-04-19 | 6406.585682 |
| 2026-04-20 | 6428.18016 |
| 2026-04-21 | 6417.674648 |
| 2026-04-22 | 6430.50191 |
| 2026-04-23 | 6442.45242 |
| 2026-04-24 | 6414.078248 |
| 2026-04-25 | 6406.290297 |
| 2026-04-26 | 6406.95982 |
| 2026-04-27 | 6443.60159 |
| 2026-04-28 | 6432.661724 |
| 2026-04-29 | 6419.031241 |
| 2026-04-30 | 6420.225962 |
| 2026-05-01 | 6463.80364 |
| 2026-05-02 | 6453.38962 |
| 2026-05-03 | 6455.229414 |
| 2026-05-04 | 6444.917742 |
| 2026-05-05 | 6447.133716 |
| 2026-05-06 | 6438.529458 |
| 2026-05-07 | 6462.801958 |
| 2026-05-08 | 6446.521943 |
| 2026-05-09 | 6422.588258 |
| 2026-05-10 | 6395.658676 |
| 2026-05-11 | 6402.959523 |
| 2026-05-12 | 6403.817108 |
| 2026-05-14 | 6390.088745 |
| 2026-05-15 | 6403.796858 |
| 2026-05-16 | 6385.731845 |
| 2026-05-17 | 6381.791178 |
| 2026-05-18 | 6393.788162 |
| 2026-05-19 | 6376.489387 |
| 2026-05-20 | 6373.580199 |
| 2026-05-21 | 6372.812222 |
| 2026-05-23 | 6343.516412 |
| 2026-05-24 | 6350.180116 |
| 2026-05-25 | 6345.926002 |
| 2026-05-26 | 6348.018532 |
| 2026-05-27 | 6338.4738 |
| 2026-05-28 | 6329.52114 |
| 2026-05-29 | 6343.409504 |
| 2026-05-30 | 6375.310211 |
| 2026-05-31 | 6359.63169 |
| 2026-06-01 | 6338.218848 |
| 2026-06-02 | 6339.224829 |
| 2026-06-03 | 6330.205986 |
| 2026-06-04 | 6307.879054 |
| 2026-06-05 | 6319.422834 |
| 2026-06-06 | 6282.274762 |
| 2026-06-09 | 6289.846577 |
| 2026-06-10 | 6294.79113 |
| 2026-06-11 | 6269.993426 |
| 2026-06-12 | 6262.67137 |
| 2026-06-13 | 6271.226458 |
| 2026-06-14 | 6275.981384 |
| 2026-06-15 | 6264.693323 |
| 2026-06-16 | 6255.656295 |
| 2026-06-17 | 6254.895647 |
| 2026-06-18 | 6204.974284 |
| 2026-06-19 | 6196.68894 |
| 2026-06-20 | 6189.38079 |
| 2026-06-21 | 6188.693985 |
| 2026-06-22 | 6185.564732 |
| 2026-06-23 | 6183.307306 |
| 2026-06-24 | 6158.885073 |
| 2026-06-25 | 6152.207626 |
| 2026-06-26 | 6176.155114 |
| 2026-06-27 | 6168.797775 |
| 2026-06-28 | 6179.976747 |
| 2026-06-29 | 6176.644816 |
| 2026-06-30 | 6157.435764 |
| 2026-07-01 | 6164.783521 |
| 2026-07-02 | 6169.799534 |
| 2026-07-03 | 6174.299468 |
| 2026-07-04 | 6170.329831 |
| 2026-07-05 | 6180.863833 |
| 2026-07-06 | 6164.169468 |
| 2026-07-07 | 6166.758594 |
| 2026-07-08 | 6191.053094 |
| 2026-07-09 | 6194.33983 |
| 2026-07-10 | 6200.201477 |
| 2026-07-11 | 6195.958232 |
| 2026-07-12 | 6198.619248 |
| 2026-07-13 | 6210.706142 |
| 2026-07-14 | 6220.086354 |
| 2026-07-15 | 6227.425495 |
| 2026-07-16 | 6243.487375 |
| 2026-07-17 | 6262.281876 |
| 2026-07-18 | 6260.21489 |
| 2026-07-19 | 6261.080956 |
| 2026-07-20 | 6251.442323 |
| 2026-07-21 | 6238.587231 |
| 2026-07-22 | 6234.458407 |
| 2026-07-23 | 6232.463031 |
| 2026-07-24 | 6232.324389 |
| 2026-07-25 | 6230.604055 |
| 2026-07-26 | 6232.415889 |
| 2026-07-27 | 6221.696755 |
| 2026-07-28 | 6227.155825 |
| 2026-07-29 | 6222.907072 |
| 2026-07-30 | 6248.304115 |
| 2026-07-31 | 6242.849828 |
| 2026-08-01 | 6244.545193 |
| 2026-08-02 | 6278.422221 |
| 2026-08-03 | 6262.362672 |
| 2026-08-04 | 6250.556625 |
| 2026-08-05 | 6253.264105 |
| 2026-08-06 | 6278.776746 |
| 2026-08-07 | 6277.216631 |
| 2026-08-08 | 6296.562016 |
| 2026-08-09 | 6302.411603 |
| 2026-08-10 | 6293.674325 |
| 2026-08-11 | 6305.944233 |
| 2026-08-12 | 6308.212577 |
| 2026-08-13 | 6304.900366 |
| 2026-08-14 | 6341.747759 |
| 2026-08-15 | 6329.849129 |
| 2026-08-16 | 6343.636307 |
| 2026-08-17 | 6337.444063 |
| 2026-08-18 | 6332.256894 |
| 2026-08-20 | 6372.948271 |
| 2026-08-21 | 6398.591517 |
| 2026-08-22 | 6370.471865 |
| 2026-08-23 | 6375.132668 |
| 2026-08-24 | 6353.337693 |
| 2026-08-25 | 6341.320368 |
| 2026-08-26 | 6337.395105 |
| 2026-08-27 | 6350.196402 |
| 2026-08-28 | 6347.050771 |
| 2026-08-29 | 6313.87178 |
| 2026-08-30 | 6319.071671 |
| 2026-08-31 | 6340.164132 |
| 2026-09-01 | 6335.630929 |
| 2026-09-02 | 6319.128345 |
| 2026-09-03 | 6375.148204 |
| 2026-09-04 | 6381.744365 |
| 2026-09-05 | 6334.888565 |
| 2026-09-06 | 6360.744237 |
| 2026-09-07 | 6364.104061 |
| 2026-09-08 | 6370.940018 |
| 2026-09-09 | 6386.589781 |
| 2026-09-10 | 6374.429273 |
| 2026-09-11 | 6350.68224 |
| 2026-09-12 | 6333.258262 |
| 2026-09-13 | 6368.272447 |
| 2026-09-14 | 6338.264502 |
| 2026-09-15 | 6322.011295 |
| 2026-09-16 | 6312.327433 |
| 2026-09-17 | 6296.186664 |
| 2026-09-18 | 6263.170925 |
| 2026-09-19 | 6295.619299 |
| 2026-09-20 | 6289.644498 |
| 2026-09-21 | 6282.534479 |
| 2026-09-22 | 6273.44006 |
| 2026-09-23 | 6252.595795 |
| 2026-09-24 | 6237.806128 |
| 2026-09-25 | 6224.540439 |
| 2026-09-26 | 6217.857251 |
| 2026-09-27 | 6225.616157 |
| 2026-09-28 | 6212.3054 |
| 2026-09-30 | 6203.1804 |
| 2026-10-02 | 6197.085609 |
| 2026-10-03 | 6137.194006 |
| 2026-10-05 | 6175.235231 |
| 2026-10-06 | 6170.068439 |
| 2026-10-07 | 6177.568093 |
| 2026-10-08 | 6175.713316 |
| 2026-10-09 | 6175.525331 |
| 2026-10-10 | 6162.865465 |
| 2026-10-11 | 6185.214842 |
| 2026-10-12 | 6168.823764 |
| 2026-10-13 | 6186.313278 |
| 2026-10-14 | 6194.590254 |
| 2026-10-15 | 6198.933567 |
| 2026-10-16 | 6203.304364 |
High
6492.14
Low
5883.41
Average
6246.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GNF API questions
How do I get the CAD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GNF rate in rates.GNF.
How far back does CAD/GNF historical data go?
Daily CAD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.