CAD to GMD exchange rate API
Canadian Dollar to Dalasi · quoted 2026-10-18
52.7619
▲ +5.65% over 2Y
1 CAD = 52.7619 GMD · 1 GMD = 0.01895 CAD · Get this rate via the API
1 CAD buys 52.7619 GMD as of 2026-10-18, so 1 GMD buys 0.01895 CAD. Over the last 2 years, CAD/GMD traded between 49.0826 and 54.7501, averaged 52.2668 and rose 5.65%. The API holds daily CAD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 49.938582 |
| 2024-10-19 | 50.057313 |
| 2024-10-20 | 50.713745 |
| 2024-10-21 | 50.020737 |
| 2024-10-22 | 49.985322 |
| 2024-10-23 | 50.360466 |
| 2024-10-24 | 50.575736 |
| 2024-10-25 | 50.659374 |
| 2024-10-26 | 50.373356 |
| 2024-10-27 | 50.391915 |
| 2024-10-28 | 50.736132 |
| 2024-10-29 | 50.625344 |
| 2024-10-30 | 50.828672 |
| 2024-10-31 | 50.772625 |
| 2024-11-01 | 50.564532 |
| 2024-11-02 | 49.786349 |
| 2024-11-03 | 51.318914 |
| 2024-11-04 | 50.607586 |
| 2024-11-05 | 51.35329 |
| 2024-11-06 | 51.313608 |
| 2024-11-07 | 51.554834 |
| 2024-11-08 | 51.414842 |
| 2024-11-09 | 51.398326 |
| 2024-11-10 | 51.414089 |
| 2024-11-11 | 51.302653 |
| 2024-11-12 | 51.333489 |
| 2024-11-13 | 51.244591 |
| 2024-11-14 | 50.888448 |
| 2024-11-15 | 50.779957 |
| 2024-11-16 | 50.388555 |
| 2024-11-17 | 50.382906 |
| 2024-11-18 | 50.582257 |
| 2024-11-19 | 50.848313 |
| 2024-11-20 | 51.098174 |
| 2024-11-21 | 51.102349 |
| 2024-11-22 | 51.008789 |
| 2024-11-23 | 50.811628 |
| 2024-11-24 | 50.836619 |
| 2024-11-25 | 51.133514 |
| 2024-11-26 | 50.596309 |
| 2024-11-27 | 50.766961 |
| 2024-11-28 | 50.981745 |
| 2024-11-29 | 50.943829 |
| 2024-11-30 | 50.69398 |
| 2024-12-01 | 50.73329 |
| 2024-12-02 | 50.898805 |
| 2024-12-03 | 50.90426 |
| 2024-12-04 | 51.039571 |
| 2024-12-05 | 51.088018 |
| 2024-12-06 | 51.002402 |
| 2024-12-07 | 50.196186 |
| 2024-12-08 | 50.146443 |
| 2024-12-09 | 50.656783 |
| 2024-12-10 | 50.719796 |
| 2024-12-11 | 50.92522 |
| 2024-12-12 | 50.982854 |
| 2024-12-13 | 50.835969 |
| 2024-12-14 | 50.568425 |
| 2024-12-15 | 50.576585 |
| 2024-12-16 | 50.701861 |
| 2024-12-17 | 50.575744 |
| 2024-12-18 | 50.480429 |
| 2024-12-19 | 50.285453 |
| 2024-12-20 | 50.229849 |
| 2024-12-21 | 50.085211 |
| 2024-12-22 | 50.109314 |
| 2024-12-23 | 50.150752 |
| 2024-12-24 | 50.127658 |
| 2024-12-25 | 50.346781 |
| 2024-12-26 | 50.224753 |
| 2024-12-27 | 50.272406 |
| 2024-12-28 | 49.949687 |
| 2024-12-29 | 49.943538 |
| 2024-12-30 | 50.18918 |
| 2024-12-31 | 50.215772 |
| 2025-01-01 | 50.301917 |
| 2025-01-02 | 50.127827 |
| 2025-01-03 | 50.327299 |
| 2025-01-04 | 50.184084 |
| 2025-01-05 | 50.169314 |
| 2025-01-06 | 50.70165 |
| 2025-01-07 | 50.55853 |
| 2025-01-08 | 50.25878 |
| 2025-01-09 | 49.918935 |
| 2025-01-10 | 50.012965 |
| 2025-01-11 | 49.554611 |
| 2025-01-12 | 49.569854 |
| 2025-01-13 | 49.991756 |
| 2025-01-14 | 50.026311 |
| 2025-01-15 | 50.26442 |
| 2025-01-16 | 50.099194 |
| 2025-01-17 | 49.885902 |
| 2025-01-18 | 49.430873 |
| 2025-01-19 | 50.098837 |
| 2025-01-20 | 49.418389 |
| 2025-01-21 | 49.873833 |
| 2025-01-22 | 50.338758 |
| 2025-01-23 | 50.165696 |
| 2025-01-24 | 50.409084 |
| 2025-01-25 | 50.530518 |
| 2025-01-26 | 50.438118 |
| 2025-01-27 | 50.56771 |
| 2025-01-28 | 50.199861 |
| 2025-01-29 | 50.203714 |
| 2025-01-30 | 50.289109 |
| 2025-01-31 | 50.128445 |
| 2025-02-01 | 49.851942 |
| 2025-02-02 | 49.413878 |
| 2025-02-03 | 49.50639 |
| 2025-02-04 | 50.324832 |
| 2025-02-05 | 50.656084 |
| 2025-02-06 | 50.372103 |
| 2025-02-07 | 50.40199 |
| 2025-02-08 | 50.388728 |
| 2025-02-09 | 49.911679 |
| 2025-02-10 | 50.20729 |
| 2025-02-11 | 50.464355 |
| 2025-02-12 | 50.578155 |
| 2025-02-13 | 50.433577 |
| 2025-02-14 | 50.81638 |
| 2025-02-15 | 50.397454 |
| 2025-02-16 | 50.779628 |
| 2025-02-17 | 50.81694 |
| 2025-02-18 | 50.77496 |
| 2025-02-19 | 50.952097 |
| 2025-02-20 | 50.730588 |
| 2025-02-21 | 50.747135 |
| 2025-02-22 | 50.570913 |
| 2025-02-23 | 50.615546 |
| 2025-02-24 | 50.861135 |
| 2025-02-25 | 50.695219 |
| 2025-02-26 | 49.805458 |
| 2025-02-27 | 50.183947 |
| 2025-02-28 | 49.977576 |
| 2025-03-01 | 49.484482 |
| 2025-03-02 | 49.478011 |
| 2025-03-03 | 49.917403 |
| 2025-03-04 | 49.992957 |
| 2025-03-05 | 50.069659 |
| 2025-03-06 | 50.180538 |
| 2025-03-07 | 50.283624 |
| 2025-03-08 | 49.734626 |
| 2025-03-09 | 49.742961 |
| 2025-03-10 | 49.951861 |
| 2025-03-11 | 49.973727 |
| 2025-03-12 | 50.061841 |
| 2025-03-13 | 50.062455 |
| 2025-03-14 | 50.018776 |
| 2025-03-15 | 49.736032 |
| 2025-03-16 | 50.06598 |
| 2025-03-17 | 50.299737 |
| 2025-03-18 | 50.446735 |
| 2025-03-19 | 50.306013 |
| 2025-03-20 | 50.061158 |
| 2025-03-21 | 50.156355 |
| 2025-03-22 | 49.700457 |
| 2025-03-23 | 49.082632 |
| 2025-03-25 | 50.346925 |
| 2025-03-26 | 50.512059 |
| 2025-03-27 | 50.38688 |
| 2025-03-28 | 50.395202 |
| 2025-03-29 | 49.826189 |
| 2025-03-30 | 49.916225 |
| 2025-03-31 | 49.777135 |
| 2025-04-01 | 50.060517 |
| 2025-04-02 | 50.29492 |
| 2025-04-03 | 51.198692 |
| 2025-04-04 | 50.774828 |
| 2025-04-05 | 50.231665 |
| 2025-04-06 | 50.186912 |
| 2025-04-07 | 50.499354 |
| 2025-04-08 | 50.918418 |
| 2025-04-09 | 50.924329 |
| 2025-04-10 | 51.179778 |
| 2025-04-11 | 51.983189 |
| 2025-04-12 | 51.525364 |
| 2025-04-13 | 51.563243 |
| 2025-04-14 | 52.003671 |
| 2025-04-15 | 52.011149 |
| 2025-04-16 | 51.831111 |
| 2025-04-17 | 51.969051 |
| 2025-04-18 | 52.105716 |
| 2025-04-19 | 51.566126 |
| 2025-04-20 | 51.652646 |
| 2025-04-21 | 52.196455 |
| 2025-04-22 | 52.277128 |
| 2025-04-23 | 52.179961 |
| 2025-04-24 | 52.030581 |
| 2025-04-25 | 52.023651 |
| 2025-04-26 | 51.504554 |
| 2025-04-27 | 51.580324 |
| 2025-04-28 | 52.01961 |
| 2025-04-29 | 51.980835 |
| 2025-04-30 | 52.136838 |
| 2025-05-01 | 52.180979 |
| 2025-05-02 | 52.179425 |
| 2025-05-03 | 51.706841 |
| 2025-05-04 | 51.737574 |
| 2025-05-05 | 52.228161 |
| 2025-05-06 | 52.245637 |
| 2025-05-08 | 51.939024 |
| 2025-05-09 | 51.858179 |
| 2025-05-10 | 51.28419 |
| 2025-05-11 | 51.307383 |
| 2025-05-12 | 51.561911 |
| 2025-05-13 | 51.517846 |
| 2025-05-14 | 51.724826 |
| 2025-05-15 | 51.592044 |
| 2025-05-17 | 51.524755 |
| 2025-05-18 | 51.56124 |
| 2025-05-19 | 51.936857 |
| 2025-05-20 | 51.882924 |
| 2025-05-21 | 52.290933 |
| 2025-05-22 | 52.193899 |
| 2025-05-23 | 52.328403 |
| 2025-05-24 | 52.416669 |
| 2025-05-25 | 52.40386 |
| 2025-05-26 | 52.753226 |
| 2025-05-27 | 52.57021 |
| 2025-05-28 | 52.41676 |
| 2025-05-29 | 52.35649 |
| 2025-05-30 | 52.445643 |
| 2025-05-31 | 52.273825 |
| 2025-06-01 | 52.403149 |
| 2025-06-02 | 52.859807 |
| 2025-06-03 | 52.700724 |
| 2025-06-04 | 52.834122 |
| 2025-06-05 | 53.008602 |
| 2025-06-06 | 52.385907 |
| 2025-06-07 | 51.80862 |
| 2025-06-08 | 52.190899 |
| 2025-06-09 | 52.592032 |
| 2025-06-10 | 52.67701 |
| 2025-06-11 | 52.579302 |
| 2025-06-12 | 52.664093 |
| 2025-06-13 | 52.559771 |
| 2025-06-14 | 51.854435 |
| 2025-06-15 | 51.891219 |
| 2025-06-16 | 52.803539 |
| 2025-06-17 | 53.22898 |
| 2025-06-18 | 52.831199 |
| 2025-06-19 | 52.675715 |
| 2025-06-20 | 52.6489 |
| 2025-06-21 | 52.015569 |
| 2025-06-22 | 51.65546 |
| 2025-06-23 | 52.387532 |
| 2025-06-24 | 52.584739 |
| 2025-06-25 | 52.511157 |
| 2025-06-26 | 52.730942 |
| 2025-06-27 | 52.914648 |
| 2025-06-28 | 52.201931 |
| 2025-06-29 | 52.185972 |
| 2025-06-30 | 52.77979 |
| 2025-07-01 | 53.062061 |
| 2025-07-02 | 52.795552 |
| 2025-07-03 | 53.004495 |
| 2025-07-04 | 53.003969 |
| 2025-07-05 | 52.526323 |
| 2025-07-06 | 52.462765 |
| 2025-07-07 | 52.854975 |
| 2025-07-08 | 52.848428 |
| 2025-07-09 | 52.625692 |
| 2025-07-10 | 52.664181 |
| 2025-07-11 | 52.625939 |
| 2025-07-12 | 52.104315 |
| 2025-07-13 | 52.972844 |
| 2025-07-14 | 52.796295 |
| 2025-07-15 | 52.686377 |
| 2025-07-16 | 52.55431 |
| 2025-07-17 | 52.582408 |
| 2025-07-18 | 52.609839 |
| 2025-07-19 | 51.862183 |
| 2025-07-20 | 52.867525 |
| 2025-07-21 | 52.679762 |
| 2025-07-22 | 52.802035 |
| 2025-07-23 | 53.086999 |
| 2025-07-24 | 53.033704 |
| 2025-07-25 | 52.834265 |
| 2025-07-26 | 52.505344 |
| 2025-07-27 | 52.953229 |
| 2025-07-28 | 52.791476 |
| 2025-07-29 | 52.597962 |
| 2025-07-30 | 52.485351 |
| 2025-07-31 | 52.389227 |
| 2025-08-01 | 52.310803 |
| 2025-08-02 | 52.725658 |
| 2025-08-03 | 52.688836 |
| 2025-08-04 | 52.695288 |
| 2025-08-05 | 52.663194 |
| 2025-08-06 | 52.817825 |
| 2025-08-07 | 52.847615 |
| 2025-08-08 | 52.886131 |
| 2025-08-09 | 52.717832 |
| 2025-08-10 | 52.710698 |
| 2025-08-11 | 52.71485 |
| 2025-08-12 | 52.642754 |
| 2025-08-13 | 52.814441 |
| 2025-08-14 | 52.717086 |
| 2025-08-15 | 52.687635 |
| 2025-08-16 | 52.458105 |
| 2025-08-17 | 52.573736 |
| 2025-08-18 | 52.7077 |
| 2025-08-19 | 52.53095 |
| 2025-08-20 | 52.364628 |
| 2025-08-21 | 52.242721 |
| 2025-08-22 | 52.101807 |
| 2025-08-23 | 52.558011 |
| 2025-08-24 | 52.588087 |
| 2025-08-25 | 52.579772 |
| 2025-08-26 | 52.346543 |
| 2025-08-27 | 52.185765 |
| 2025-08-28 | 52.490197 |
| 2025-08-29 | 52.622229 |
| 2025-08-30 | 52.507974 |
| 2025-08-31 | 52.749745 |
| 2025-09-01 | 52.63871 |
| 2025-09-02 | 52.516701 |
| 2025-09-03 | 52.623964 |
| 2025-09-04 | 52.087104 |
| 2025-09-05 | 52.152092 |
| 2025-09-06 | 52.206252 |
| 2025-09-07 | 52.576643 |
| 2025-09-08 | 51.963543 |
| 2025-09-09 | 52.525813 |
| 2025-09-10 | 52.307369 |
| 2025-09-11 | 52.421259 |
| 2025-09-13 | 51.956972 |
| 2025-09-14 | 52.316249 |
| 2025-09-15 | 52.677892 |
| 2025-09-16 | 52.310913 |
| 2025-09-17 | 52.593101 |
| 2025-09-18 | 52.449195 |
| 2025-09-19 | 52.875685 |
| 2025-09-20 | 52.941435 |
| 2025-09-21 | 52.991209 |
| 2025-09-22 | 52.99289 |
| 2025-09-23 | 53.271753 |
| 2025-09-24 | 53.034356 |
| 2025-09-25 | 52.966591 |
| 2025-09-26 | 52.651733 |
| 2025-09-27 | 52.124466 |
| 2025-09-28 | 52.508843 |
| 2025-09-29 | 52.508925 |
| 2025-09-30 | 52.602067 |
| 2025-10-01 | 52.673883 |
| 2025-10-02 | 52.675503 |
| 2025-10-03 | 52.57931 |
| 2025-10-04 | 52.645564 |
| 2025-10-05 | 52.596993 |
| 2025-10-06 | 52.601433 |
| 2025-10-07 | 52.353669 |
| 2025-10-08 | 52.393679 |
| 2025-10-09 | 52.184357 |
| 2025-10-10 | 51.717027 |
| 2025-10-11 | 51.916208 |
| 2025-10-12 | 52.183349 |
| 2025-10-13 | 51.85459 |
| 2025-10-14 | 51.730819 |
| 2025-10-15 | 52.144027 |
| 2025-10-16 | 51.820082 |
| 2025-10-17 | 51.881872 |
| 2025-10-18 | 51.356293 |
| 2025-10-19 | 51.648435 |
| 2025-10-20 | 51.785402 |
| 2025-10-21 | 51.957794 |
| 2025-10-22 | 51.933154 |
| 2025-10-23 | 52.046371 |
| 2025-10-24 | 52.051558 |
| 2025-10-25 | 52.149512 |
| 2025-10-26 | 52.184741 |
| 2025-10-27 | 52.226726 |
| 2025-10-28 | 52.132918 |
| 2025-10-29 | 52.395375 |
| 2025-10-30 | 52.234294 |
| 2025-10-31 | 52.156219 |
| 2025-11-01 | 51.632519 |
| 2025-11-02 | 52.144309 |
| 2025-11-03 | 52.09035 |
| 2025-11-04 | 52.049058 |
| 2025-11-05 | 52.003267 |
| 2025-11-06 | 52.144495 |
| 2025-11-07 | 52.085276 |
| 2025-11-08 | 52.314672 |
| 2025-11-09 | 52.303755 |
| 2025-11-10 | 52.437667 |
| 2025-11-11 | 52.393368 |
| 2025-11-12 | 52.427963 |
| 2025-11-13 | 52.388471 |
| 2025-11-14 | 52.346117 |
| 2025-11-15 | 52.096212 |
| 2025-11-16 | 52.37343 |
| 2025-11-17 | 52.207922 |
| 2025-11-18 | 52.129217 |
| 2025-11-19 | 52.218472 |
| 2025-11-20 | 52.353198 |
| 2025-11-21 | 52.411245 |
| 2025-11-22 | 52.085881 |
| 2025-11-23 | 52.195459 |
| 2025-11-24 | 52.354374 |
| 2025-11-25 | 52.23324 |
| 2025-11-26 | 52.236973 |
| 2025-11-27 | 52.428185 |
| 2025-11-28 | 52.520412 |
| 2025-11-29 | 52.466199 |
| 2025-11-30 | 52.754431 |
| 2025-12-01 | 52.732861 |
| 2025-12-02 | 52.59324 |
| 2025-12-03 | 52.653091 |
| 2025-12-04 | 52.496269 |
| 2025-12-05 | 52.861186 |
| 2025-12-06 | 52.78952 |
| 2025-12-07 | 53.189551 |
| 2025-12-08 | 53.472489 |
| 2025-12-09 | 53.240608 |
| 2025-12-11 | 53.447819 |
| 2025-12-12 | 53.576842 |
| 2025-12-13 | 53.442326 |
| 2025-12-14 | 53.632245 |
| 2025-12-15 | 53.552564 |
| 2025-12-16 | 53.569084 |
| 2025-12-17 | 53.600927 |
| 2025-12-18 | 53.570412 |
| 2025-12-19 | 53.556391 |
| 2025-12-20 | 53.367627 |
| 2025-12-21 | 53.520411 |
| 2025-12-22 | 53.824896 |
| 2025-12-23 | 53.935418 |
| 2025-12-24 | 54.362262 |
| 2025-12-25 | 54.3252 |
| 2025-12-26 | 54.325816 |
| 2025-12-27 | 54.46894 |
| 2025-12-28 | 54.116997 |
| 2025-12-29 | 54.256021 |
| 2025-12-30 | 53.979164 |
| 2025-12-31 | 53.844352 |
| 2026-01-01 | 53.867626 |
| 2026-01-02 | 53.854347 |
| 2026-01-03 | 53.884226 |
| 2026-01-04 | 53.89119 |
| 2026-01-05 | 53.597631 |
| 2026-01-06 | 53.643725 |
| 2026-01-07 | 53.455055 |
| 2026-01-08 | 53.171563 |
| 2026-01-09 | 53.201691 |
| 2026-01-10 | 53.18176 |
| 2026-01-11 | 53.310734 |
| 2026-01-12 | 53.245592 |
| 2026-01-13 | 53.101408 |
| 2026-01-14 | 53.208981 |
| 2026-01-15 | 52.93494 |
| 2026-01-16 | 53.149688 |
| 2026-01-17 | 52.795147 |
| 2026-01-18 | 53.168668 |
| 2026-01-19 | 53.150228 |
| 2026-01-20 | 53.353019 |
| 2026-01-21 | 53.499693 |
| 2026-01-22 | 53.397333 |
| 2026-01-23 | 53.4132 |
| 2026-01-24 | 53.244003 |
| 2026-01-25 | 53.734562 |
| 2026-01-26 | 53.878976 |
| 2026-01-27 | 54.15252 |
| 2026-01-28 | 54.750054 |
| 2026-01-29 | 54.440658 |
| 2026-01-30 | 54.672949 |
| 2026-01-31 | 53.778001 |
| 2026-02-01 | 54.545051 |
| 2026-02-02 | 53.98513 |
| 2026-02-03 | 54.094874 |
| 2026-02-04 | 53.919722 |
| 2026-02-05 | 53.699488 |
| 2026-02-06 | 53.877659 |
| 2026-02-07 | 53.324699 |
| 2026-02-08 | 54.12162 |
| 2026-02-09 | 54.133096 |
| 2026-02-10 | 54.25213 |
| 2026-02-11 | 54.489053 |
| 2026-02-12 | 54.114342 |
| 2026-02-13 | 54.170815 |
| 2026-02-14 | 53.943403 |
| 2026-02-15 | 54.212552 |
| 2026-02-16 | 54.200379 |
| 2026-02-17 | 54.06236 |
| 2026-02-18 | 54.076752 |
| 2026-02-19 | 53.931964 |
| 2026-02-20 | 54.011229 |
| 2026-02-21 | 53.682838 |
| 2026-02-22 | 53.735361 |
| 2026-02-23 | 53.923474 |
| 2026-02-24 | 53.883009 |
| 2026-02-25 | 53.989548 |
| 2026-02-26 | 53.748047 |
| 2026-02-27 | 53.836968 |
| 2026-02-28 | 53.097261 |
| 2026-03-01 | 53.766876 |
| 2026-03-02 | 54.008694 |
| 2026-03-03 | 53.886837 |
| 2026-03-04 | 53.947543 |
| 2026-03-05 | 54.208516 |
| 2026-03-06 | 54.014918 |
| 2026-03-07 | 54.144097 |
| 2026-03-08 | 54.25508 |
| 2026-03-09 | 54.445606 |
| 2026-03-10 | 54.313849 |
| 2026-03-11 | 54.134191 |
| 2026-03-12 | 54.443351 |
| 2026-03-13 | 53.746005 |
| 2026-03-14 | 53.856978 |
| 2026-03-15 | 54.303996 |
| 2026-03-16 | 54.115606 |
| 2026-03-17 | 53.877884 |
| 2026-03-18 | 53.969904 |
| 2026-03-19 | 53.98137 |
| 2026-03-20 | 54.035222 |
| 2026-03-21 | 53.983845 |
| 2026-03-22 | 54.360845 |
| 2026-03-23 | 54.000149 |
| 2026-03-24 | 53.668598 |
| 2026-03-25 | 53.70757 |
| 2026-03-26 | 53.359167 |
| 2026-03-27 | 53.397905 |
| 2026-03-28 | 52.882343 |
| 2026-03-29 | 53.466763 |
| 2026-03-30 | 53.251657 |
| 2026-03-31 | 53.022249 |
| 2026-04-01 | 53.224678 |
| 2026-04-02 | 53.021611 |
| 2026-04-03 | 53.082995 |
| 2026-04-04 | 53.134187 |
| 2026-04-05 | 53.620103 |
| 2026-04-06 | 53.246611 |
| 2026-04-07 | 53.281536 |
| 2026-04-08 | 53.47297 |
| 2026-04-09 | 52.736125 |
| 2026-04-10 | 53.537511 |
| 2026-04-11 | 53.096267 |
| 2026-04-12 | 53.065615 |
| 2026-04-13 | 53.094678 |
| 2026-04-14 | 53.059518 |
| 2026-04-15 | 53.339522 |
| 2026-04-16 | 53.905686 |
| 2026-04-17 | 53.393549 |
| 2026-04-18 | 53.346746 |
| 2026-04-19 | 53.582476 |
| 2026-04-20 | 53.668222 |
| 2026-04-21 | 53.452839 |
| 2026-04-22 | 53.782657 |
| 2026-04-23 | 53.400667 |
| 2026-04-24 | 53.726711 |
| 2026-04-25 | 53.732823 |
| 2026-04-26 | 53.738438 |
| 2026-04-27 | 54.047086 |
| 2026-04-28 | 53.37664 |
| 2026-04-29 | 53.743349 |
| 2026-04-30 | 53.410343 |
| 2026-05-01 | 54.124101 |
| 2026-05-02 | 53.686577 |
| 2026-05-03 | 53.701883 |
| 2026-05-04 | 53.615915 |
| 2026-05-05 | 53.984188 |
| 2026-05-06 | 53.667801 |
| 2026-05-07 | 53.931827 |
| 2026-05-08 | 53.44932 |
| 2026-05-09 | 53.768217 |
| 2026-05-10 | 53.721467 |
| 2026-05-11 | 53.781377 |
| 2026-05-12 | 53.642868 |
| 2026-05-14 | 53.685726 |
| 2026-05-15 | 52.707889 |
| 2026-05-16 | 52.717587 |
| 2026-05-17 | 54.097823 |
| 2026-05-18 | 52.758776 |
| 2026-05-19 | 53.700905 |
| 2026-05-20 | 53.553936 |
| 2026-05-21 | 53.424279 |
| 2026-05-23 | 52.633617 |
| 2026-05-24 | 53.843433 |
| 2026-05-25 | 53.23574 |
| 2026-05-26 | 53.198861 |
| 2026-05-27 | 53.233582 |
| 2026-05-28 | 53.126386 |
| 2026-05-29 | 53.339605 |
| 2026-05-30 | 52.730963 |
| 2026-05-31 | 53.56922 |
| 2026-06-01 | 53.268116 |
| 2026-06-02 | 53.199003 |
| 2026-06-03 | 53.170259 |
| 2026-06-04 | 52.961334 |
| 2026-06-05 | 52.783261 |
| 2026-06-06 | 52.3157 |
| 2026-06-09 | 52.788679 |
| 2026-06-10 | 52.872892 |
| 2026-06-11 | 52.687019 |
| 2026-06-12 | 52.535014 |
| 2026-06-13 | 52.518535 |
| 2026-06-14 | 52.810364 |
| 2026-06-15 | 52.688212 |
| 2026-06-16 | 52.521897 |
| 2026-06-17 | 52.445177 |
| 2026-06-18 | 52.091552 |
| 2026-06-19 | 51.891948 |
| 2026-06-20 | 51.245905 |
| 2026-06-21 | 52.694254 |
| 2026-06-22 | 51.89062 |
| 2026-06-23 | 51.821391 |
| 2026-06-24 | 51.53905 |
| 2026-06-25 | 51.51988 |
| 2026-06-26 | 51.736505 |
| 2026-06-27 | 51.172437 |
| 2026-06-28 | 52.30439 |
| 2026-06-29 | 51.817829 |
| 2026-06-30 | 51.898934 |
| 2026-07-01 | 51.947183 |
| 2026-07-02 | 51.707888 |
| 2026-07-03 | 52.011255 |
| 2026-07-04 | 51.363474 |
| 2026-07-05 | 52.094187 |
| 2026-07-06 | 51.847223 |
| 2026-07-07 | 51.996743 |
| 2026-07-08 | 52.091494 |
| 2026-07-09 | 52.181135 |
| 2026-07-10 | 52.089364 |
| 2026-07-11 | 51.875146 |
| 2026-07-12 | 52.532053 |
| 2026-07-13 | 52.306408 |
| 2026-07-14 | 52.438182 |
| 2026-07-15 | 52.50482 |
| 2026-07-16 | 52.705113 |
| 2026-07-17 | 52.740767 |
| 2026-07-18 | 52.395224 |
| 2026-07-19 | 52.823382 |
| 2026-07-20 | 52.686849 |
| 2026-07-21 | 52.57999 |
| 2026-07-22 | 52.590976 |
| 2026-07-23 | 52.581327 |
| 2026-07-24 | 52.878118 |
| 2026-07-25 | 53.12774 |
| 2026-07-26 | 53.096901 |
| 2026-07-27 | 52.456922 |
| 2026-07-28 | 52.570919 |
| 2026-07-29 | 52.54311 |
| 2026-07-30 | 52.994817 |
| 2026-07-31 | 52.864194 |
| 2026-08-01 | 52.659462 |
| 2026-08-02 | 53.546212 |
| 2026-08-03 | 52.861409 |
| 2026-08-04 | 52.686595 |
| 2026-08-05 | 52.841227 |
| 2026-08-06 | 52.982045 |
| 2026-08-07 | 52.804927 |
| 2026-08-08 | 52.702344 |
| 2026-08-09 | 53.072746 |
| 2026-08-10 | 53.07005 |
| 2026-08-11 | 53.161853 |
| 2026-08-12 | 53.242431 |
| 2026-08-13 | 53.239569 |
| 2026-08-14 | 53.644952 |
| 2026-08-15 | 52.95787 |
| 2026-08-16 | 54.004557 |
| 2026-08-17 | 53.461846 |
| 2026-08-18 | 53.453434 |
| 2026-08-20 | 53.814687 |
| 2026-08-21 | 53.97847 |
| 2026-08-22 | 53.364586 |
| 2026-08-23 | 53.766131 |
| 2026-08-24 | 53.605562 |
| 2026-08-25 | 53.67725 |
| 2026-08-26 | 53.531962 |
| 2026-08-27 | 53.625322 |
| 2026-08-28 | 54.158399 |
| 2026-08-29 | 53.203384 |
| 2026-08-30 | 53.484662 |
| 2026-08-31 | 53.317326 |
| 2026-09-01 | 53.632517 |
| 2026-09-02 | 53.545384 |
| 2026-09-03 | 54.07882 |
| 2026-09-04 | 53.573661 |
| 2026-09-05 | 53.261524 |
| 2026-09-06 | 53.786557 |
| 2026-09-07 | 53.584891 |
| 2026-09-08 | 53.904734 |
| 2026-09-09 | 53.839734 |
| 2026-09-10 | 53.648222 |
| 2026-09-11 | 53.381976 |
| 2026-09-12 | 52.963131 |
| 2026-09-13 | 53.761244 |
| 2026-09-14 | 53.303981 |
| 2026-09-15 | 53.192434 |
| 2026-09-16 | 53.084311 |
| 2026-09-17 | 52.706051 |
| 2026-09-18 | 52.457455 |
| 2026-09-19 | 52.549543 |
| 2026-09-20 | 52.868169 |
| 2026-09-21 | 52.815472 |
| 2026-09-22 | 52.647813 |
| 2026-09-23 | 52.47519 |
| 2026-09-24 | 52.435091 |
| 2026-09-25 | 52.34042 |
| 2026-09-26 | 51.948468 |
| 2026-09-27 | 52.228536 |
| 2026-09-28 | 52.21954 |
| 2026-09-30 | 52.32041 |
| 2026-10-02 | 51.980479 |
| 2026-10-03 | 51.554449 |
| 2026-10-05 | 51.96918 |
| 2026-10-06 | 51.938632 |
| 2026-10-07 | 52.059147 |
| 2026-10-08 | 52.080253 |
| 2026-10-09 | 52.208611 |
| 2026-10-10 | 51.615689 |
| 2026-10-11 | 52.070899 |
| 2026-10-12 | 51.944511 |
| 2026-10-13 | 52.349536 |
| 2026-10-14 | 52.431765 |
| 2026-10-15 | 52.327289 |
| 2026-10-16 | 52.344392 |
| 2026-10-17 | 51.996692 |
| 2026-10-18 | 52.761945 |
High
54.7501
Low
49.0826
Average
52.2668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GMD API questions
How do I get the CAD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GMD rate in rates.GMD.
How far back does CAD/GMD historical data go?
Daily CAD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.