CAD to GHS exchange rate API
Canadian Dollar to Ghana Cedi · quoted 2026-10-18
8.2406
▼ +29.17% over 2Y
1 CAD = 8.2406 GHS · 1 GHS = 0.12135 CAD · Get this rate via the API
1 CAD buys 8.2406 GHS as of 2026-10-18, so 1 GHS buys 0.12135 CAD. Over the last 2 years, CAD/GHS traded between 7.4349 and 11.8123, averaged 8.8366 and fell 29.17%. The API holds daily CAD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 11.633936 |
| 2024-10-19 | 11.653244 |
| 2024-10-20 | 11.521432 |
| 2024-10-21 | 11.59076 |
| 2024-10-22 | 11.61816 |
| 2024-10-23 | 11.617511 |
| 2024-10-24 | 11.652471 |
| 2024-10-25 | 11.609548 |
| 2024-10-26 | 11.576315 |
| 2024-10-27 | 11.528245 |
| 2024-10-28 | 11.586722 |
| 2024-10-29 | 11.667726 |
| 2024-10-30 | 11.637992 |
| 2024-10-31 | 11.714068 |
| 2024-11-01 | 11.715923 |
| 2024-11-02 | 11.751129 |
| 2024-11-03 | 11.66582 |
| 2024-11-04 | 11.729371 |
| 2024-11-05 | 11.770295 |
| 2024-11-06 | 11.750047 |
| 2024-11-07 | 11.812324 |
| 2024-11-08 | 11.78499 |
| 2024-11-09 | 11.788919 |
| 2024-11-10 | 11.722863 |
| 2024-11-11 | 11.801649 |
| 2024-11-12 | 11.78715 |
| 2024-11-13 | 11.728246 |
| 2024-11-14 | 11.541343 |
| 2024-11-15 | 11.446261 |
| 2024-11-16 | 11.337233 |
| 2024-11-17 | 11.285165 |
| 2024-11-18 | 11.359884 |
| 2024-11-19 | 11.366194 |
| 2024-11-20 | 11.383057 |
| 2024-11-21 | 11.382208 |
| 2024-11-22 | 11.334837 |
| 2024-11-23 | 11.330985 |
| 2024-11-24 | 11.279352 |
| 2024-11-25 | 11.320874 |
| 2024-11-26 | 11.170237 |
| 2024-11-27 | 11.137213 |
| 2024-11-28 | 11.124059 |
| 2024-11-29 | 11.046769 |
| 2024-11-30 | 10.976107 |
| 2024-12-01 | 10.920543 |
| 2024-12-02 | 10.942244 |
| 2024-12-03 | 10.84888 |
| 2024-12-04 | 10.797341 |
| 2024-12-05 | 10.702125 |
| 2024-12-06 | 10.648548 |
| 2024-12-07 | 10.504814 |
| 2024-12-08 | 10.441534 |
| 2024-12-09 | 10.524565 |
| 2024-12-10 | 10.456216 |
| 2024-12-11 | 10.385392 |
| 2024-12-12 | 10.386837 |
| 2024-12-13 | 10.330249 |
| 2024-12-14 | 10.331854 |
| 2024-12-15 | 10.294694 |
| 2024-12-16 | 10.309113 |
| 2024-12-17 | 10.282895 |
| 2024-12-18 | 10.268729 |
| 2024-12-19 | 10.22865 |
| 2024-12-20 | 10.210994 |
| 2024-12-21 | 10.226799 |
| 2024-12-22 | 10.20636 |
| 2024-12-23 | 10.197796 |
| 2024-12-24 | 10.195155 |
| 2024-12-25 | 10.230344 |
| 2024-12-26 | 10.199887 |
| 2024-12-27 | 10.205316 |
| 2024-12-28 | 10.181522 |
| 2024-12-29 | 10.165504 |
| 2024-12-30 | 10.206405 |
| 2024-12-31 | 10.197914 |
| 2025-01-01 | 10.217833 |
| 2025-01-02 | 10.197569 |
| 2025-01-03 | 10.200456 |
| 2025-01-04 | 10.199122 |
| 2025-01-05 | 10.140207 |
| 2025-01-06 | 10.279727 |
| 2025-01-07 | 10.278882 |
| 2025-01-08 | 10.228458 |
| 2025-01-09 | 10.229267 |
| 2025-01-10 | 10.260671 |
| 2025-01-11 | 10.228504 |
| 2025-01-12 | 10.193933 |
| 2025-01-13 | 10.229659 |
| 2025-01-14 | 10.297616 |
| 2025-01-15 | 10.318174 |
| 2025-01-16 | 10.306976 |
| 2025-01-17 | 10.319526 |
| 2025-01-18 | 10.354683 |
| 2025-01-19 | 10.256541 |
| 2025-01-20 | 10.302108 |
| 2025-01-21 | 10.360389 |
| 2025-01-22 | 10.483003 |
| 2025-01-23 | 10.483851 |
| 2025-01-24 | 10.592843 |
| 2025-01-25 | 10.591249 |
| 2025-01-26 | 10.534749 |
| 2025-01-27 | 10.593968 |
| 2025-01-28 | 10.553436 |
| 2025-01-29 | 10.540094 |
| 2025-01-30 | 10.598692 |
| 2025-01-31 | 10.581184 |
| 2025-02-01 | 10.52104 |
| 2025-02-02 | 10.417178 |
| 2025-02-03 | 10.450039 |
| 2025-02-04 | 10.665609 |
| 2025-02-05 | 10.764671 |
| 2025-02-06 | 10.729148 |
| 2025-02-07 | 10.735068 |
| 2025-02-08 | 10.782468 |
| 2025-02-09 | 10.751976 |
| 2025-02-10 | 10.792542 |
| 2025-02-11 | 10.783136 |
| 2025-02-12 | 10.824957 |
| 2025-02-13 | 10.79765 |
| 2025-02-14 | 10.898172 |
| 2025-02-15 | 10.85301 |
| 2025-02-16 | 10.849071 |
| 2025-02-17 | 10.874222 |
| 2025-02-18 | 10.874025 |
| 2025-02-19 | 10.905337 |
| 2025-02-20 | 10.920835 |
| 2025-02-21 | 10.941259 |
| 2025-02-22 | 10.901846 |
| 2025-02-23 | 10.856132 |
| 2025-02-24 | 10.92242 |
| 2025-02-25 | 10.876708 |
| 2025-02-26 | 10.832604 |
| 2025-02-27 | 10.80006 |
| 2025-02-28 | 10.747747 |
| 2025-03-01 | 10.726246 |
| 2025-03-02 | 10.693231 |
| 2025-03-03 | 10.738028 |
| 2025-03-04 | 10.749903 |
| 2025-03-05 | 10.761216 |
| 2025-03-06 | 10.783184 |
| 2025-03-07 | 10.786406 |
| 2025-03-08 | 10.771731 |
| 2025-03-09 | 10.79597 |
| 2025-03-10 | 10.746236 |
| 2025-03-11 | 10.75429 |
| 2025-03-12 | 10.764713 |
| 2025-03-13 | 10.767709 |
| 2025-03-14 | 10.755347 |
| 2025-03-15 | 10.781112 |
| 2025-03-16 | 10.783992 |
| 2025-03-17 | 10.804745 |
| 2025-03-18 | 10.848617 |
| 2025-03-19 | 10.824036 |
| 2025-03-20 | 10.766782 |
| 2025-03-21 | 10.790053 |
| 2025-03-22 | 10.77344 |
| 2025-03-23 | 10.764307 |
| 2025-03-25 | 10.855409 |
| 2025-03-26 | 10.867425 |
| 2025-03-27 | 10.837559 |
| 2025-03-28 | 10.834473 |
| 2025-03-29 | 10.770481 |
| 2025-03-30 | 10.78912 |
| 2025-03-31 | 10.75907 |
| 2025-04-01 | 10.737538 |
| 2025-04-02 | 10.819158 |
| 2025-04-03 | 10.990152 |
| 2025-04-04 | 10.9163 |
| 2025-04-05 | 10.875771 |
| 2025-04-06 | 10.852258 |
| 2025-04-07 | 10.844787 |
| 2025-04-08 | 10.944659 |
| 2025-04-09 | 10.921594 |
| 2025-04-10 | 11.021998 |
| 2025-04-11 | 11.179262 |
| 2025-04-12 | 11.206067 |
| 2025-04-13 | 11.143939 |
| 2025-04-14 | 11.162731 |
| 2025-04-15 | 11.180889 |
| 2025-04-16 | 11.12726 |
| 2025-04-17 | 11.141522 |
| 2025-04-18 | 11.176655 |
| 2025-04-19 | 11.201242 |
| 2025-04-20 | 11.163313 |
| 2025-04-21 | 11.191502 |
| 2025-04-22 | 11.171863 |
| 2025-04-23 | 11.164675 |
| 2025-04-24 | 11.0564 |
| 2025-04-25 | 10.891405 |
| 2025-04-26 | 10.423544 |
| 2025-04-27 | 10.39018 |
| 2025-04-28 | 10.506304 |
| 2025-04-29 | 10.38581 |
| 2025-04-30 | 10.31973 |
| 2025-05-01 | 10.241112 |
| 2025-05-02 | 10.238711 |
| 2025-05-03 | 10.33679 |
| 2025-05-04 | 10.065073 |
| 2025-05-05 | 10.089186 |
| 2025-05-06 | 9.965087 |
| 2025-05-08 | 9.555888 |
| 2025-05-09 | 9.482384 |
| 2025-05-10 | 9.404988 |
| 2025-05-11 | 9.402409 |
| 2025-05-12 | 9.403991 |
| 2025-05-13 | 9.223889 |
| 2025-05-14 | 9.042973 |
| 2025-05-15 | 8.886116 |
| 2025-05-17 | 8.882958 |
| 2025-05-18 | 8.810555 |
| 2025-05-19 | 8.839148 |
| 2025-05-20 | 8.799223 |
| 2025-05-21 | 8.712541 |
| 2025-05-22 | 8.563435 |
| 2025-05-23 | 8.414675 |
| 2025-05-24 | 7.662379 |
| 2025-05-25 | 7.647665 |
| 2025-05-26 | 7.708042 |
| 2025-05-27 | 7.571552 |
| 2025-05-28 | 7.4669 |
| 2025-05-29 | 7.454993 |
| 2025-05-30 | 7.456654 |
| 2025-05-31 | 7.542758 |
| 2025-06-01 | 7.450946 |
| 2025-06-02 | 7.517352 |
| 2025-06-03 | 7.463346 |
| 2025-06-04 | 7.4754 |
| 2025-06-05 | 7.50332 |
| 2025-06-06 | 7.478183 |
| 2025-06-07 | 7.436768 |
| 2025-06-08 | 7.434919 |
| 2025-06-09 | 7.459601 |
| 2025-06-10 | 7.53933 |
| 2025-06-11 | 7.511508 |
| 2025-06-12 | 7.522976 |
| 2025-06-13 | 7.534163 |
| 2025-06-14 | 7.577891 |
| 2025-06-15 | 7.546429 |
| 2025-06-16 | 7.573511 |
| 2025-06-17 | 7.578018 |
| 2025-06-18 | 7.542448 |
| 2025-06-19 | 7.512234 |
| 2025-06-20 | 7.506348 |
| 2025-06-21 | 7.508442 |
| 2025-06-22 | 7.45929 |
| 2025-06-23 | 7.481666 |
| 2025-06-24 | 7.489278 |
| 2025-06-25 | 7.512678 |
| 2025-06-26 | 7.541137 |
| 2025-06-27 | 7.579418 |
| 2025-06-28 | 7.544666 |
| 2025-06-29 | 7.524623 |
| 2025-06-30 | 7.563051 |
| 2025-07-01 | 7.595607 |
| 2025-07-02 | 7.584068 |
| 2025-07-03 | 7.60933 |
| 2025-07-04 | 7.617452 |
| 2025-07-05 | 7.608117 |
| 2025-07-06 | 7.607372 |
| 2025-07-07 | 7.579092 |
| 2025-07-08 | 7.596509 |
| 2025-07-09 | 7.585005 |
| 2025-07-10 | 7.595296 |
| 2025-07-11 | 7.588235 |
| 2025-07-12 | 7.589864 |
| 2025-07-13 | 7.559185 |
| 2025-07-14 | 7.59627 |
| 2025-07-15 | 7.596734 |
| 2025-07-16 | 7.602536 |
| 2025-07-17 | 7.554091 |
| 2025-07-18 | 7.597077 |
| 2025-07-19 | 7.580018 |
| 2025-07-20 | 7.566024 |
| 2025-07-21 | 7.615924 |
| 2025-07-22 | 7.624914 |
| 2025-07-23 | 7.681686 |
| 2025-07-24 | 7.664272 |
| 2025-07-25 | 7.640593 |
| 2025-07-26 | 7.625026 |
| 2025-07-27 | 7.592894 |
| 2025-07-28 | 7.599413 |
| 2025-07-29 | 7.595434 |
| 2025-07-30 | 7.606042 |
| 2025-07-31 | 7.586386 |
| 2025-08-01 | 7.565805 |
| 2025-08-02 | 7.623181 |
| 2025-08-03 | 7.609692 |
| 2025-08-04 | 7.59952 |
| 2025-08-05 | 7.624184 |
| 2025-08-06 | 7.664668 |
| 2025-08-07 | 7.669817 |
| 2025-08-08 | 7.679697 |
| 2025-08-09 | 7.66943 |
| 2025-08-10 | 7.669092 |
| 2025-08-11 | 7.645199 |
| 2025-08-12 | 7.647669 |
| 2025-08-13 | 7.663087 |
| 2025-08-14 | 7.684592 |
| 2025-08-15 | 7.761766 |
| 2025-08-16 | 7.779736 |
| 2025-08-17 | 7.836052 |
| 2025-08-18 | 7.857128 |
| 2025-08-19 | 7.80454 |
| 2025-08-20 | 7.855962 |
| 2025-08-21 | 7.882324 |
| 2025-08-22 | 7.909582 |
| 2025-08-23 | 7.957267 |
| 2025-08-24 | 7.934445 |
| 2025-08-25 | 7.92111 |
| 2025-08-26 | 7.978168 |
| 2025-08-27 | 8.027508 |
| 2025-08-28 | 8.106042 |
| 2025-08-29 | 8.293787 |
| 2025-08-30 | 8.331188 |
| 2025-08-31 | 8.440187 |
| 2025-09-01 | 8.490693 |
| 2025-09-02 | 8.640042 |
| 2025-09-03 | 8.614018 |
| 2025-09-04 | 8.712808 |
| 2025-09-05 | 8.720303 |
| 2025-09-06 | 8.727905 |
| 2025-09-07 | 8.732634 |
| 2025-09-08 | 8.696209 |
| 2025-09-09 | 8.748769 |
| 2025-09-10 | 8.763304 |
| 2025-09-11 | 8.781498 |
| 2025-09-13 | 8.815038 |
| 2025-09-14 | 8.802806 |
| 2025-09-15 | 8.637169 |
| 2025-09-16 | 8.882856 |
| 2025-09-17 | 8.881412 |
| 2025-09-18 | 8.889882 |
| 2025-09-19 | 8.877436 |
| 2025-09-20 | 8.895242 |
| 2025-09-21 | 8.903084 |
| 2025-09-22 | 8.89341 |
| 2025-09-23 | 8.886578 |
| 2025-09-24 | 8.871324 |
| 2025-09-25 | 8.867602 |
| 2025-09-26 | 8.874947 |
| 2025-09-27 | 8.885203 |
| 2025-09-28 | 8.878171 |
| 2025-09-29 | 8.846993 |
| 2025-09-30 | 8.902101 |
| 2025-10-01 | 8.931585 |
| 2025-10-02 | 9.000043 |
| 2025-10-03 | 8.967702 |
| 2025-10-04 | 8.956623 |
| 2025-10-05 | 9.01662 |
| 2025-10-06 | 9.034547 |
| 2025-10-07 | 9.011789 |
| 2025-10-08 | 8.963892 |
| 2025-10-09 | 8.859691 |
| 2025-10-10 | 8.832402 |
| 2025-10-11 | 8.677176 |
| 2025-10-12 | 8.704547 |
| 2025-10-13 | 8.704866 |
| 2025-10-14 | 8.492339 |
| 2025-10-15 | 8.066863 |
| 2025-10-16 | 7.850767 |
| 2025-10-17 | 7.586889 |
| 2025-10-18 | 7.581245 |
| 2025-10-19 | 7.604593 |
| 2025-10-20 | 7.607207 |
| 2025-10-21 | 7.64072 |
| 2025-10-22 | 7.633139 |
| 2025-10-23 | 7.70811 |
| 2025-10-24 | 7.699163 |
| 2025-10-25 | 7.757652 |
| 2025-10-26 | 7.73582 |
| 2025-10-27 | 7.716931 |
| 2025-10-28 | 7.750709 |
| 2025-10-29 | 7.795385 |
| 2025-10-30 | 7.746956 |
| 2025-10-31 | 7.745135 |
| 2025-11-01 | 7.773208 |
| 2025-11-02 | 7.76513 |
| 2025-11-03 | 7.758001 |
| 2025-11-04 | 7.750534 |
| 2025-11-05 | 7.727457 |
| 2025-11-06 | 7.746519 |
| 2025-11-07 | 7.743539 |
| 2025-11-08 | 7.788363 |
| 2025-11-09 | 7.78162 |
| 2025-11-10 | 7.793348 |
| 2025-11-11 | 7.792251 |
| 2025-11-12 | 7.812835 |
| 2025-11-13 | 7.827481 |
| 2025-11-14 | 7.820784 |
| 2025-11-15 | 7.81973 |
| 2025-11-16 | 7.827428 |
| 2025-11-17 | 7.823602 |
| 2025-11-18 | 7.827997 |
| 2025-11-19 | 7.851035 |
| 2025-11-20 | 7.842351 |
| 2025-11-21 | 7.857926 |
| 2025-11-22 | 7.825192 |
| 2025-11-23 | 7.82888 |
| 2025-11-24 | 7.862848 |
| 2025-11-25 | 7.87924 |
| 2025-11-26 | 7.890323 |
| 2025-11-27 | 7.957273 |
| 2025-11-28 | 8.014469 |
| 2025-11-29 | 8.101104 |
| 2025-11-30 | 8.098084 |
| 2025-12-01 | 8.093409 |
| 2025-12-02 | 8.099847 |
| 2025-12-03 | 8.155804 |
| 2025-12-04 | 8.148187 |
| 2025-12-05 | 8.177938 |
| 2025-12-06 | 8.25083 |
| 2025-12-07 | 8.237171 |
| 2025-12-08 | 8.246748 |
| 2025-12-09 | 8.267573 |
| 2025-12-11 | 8.29067 |
| 2025-12-12 | 8.333477 |
| 2025-12-13 | 8.337342 |
| 2025-12-14 | 8.332932 |
| 2025-12-15 | 8.334054 |
| 2025-12-16 | 8.343137 |
| 2025-12-17 | 8.339566 |
| 2025-12-18 | 8.357271 |
| 2025-12-19 | 8.342194 |
| 2025-12-20 | 8.328441 |
| 2025-12-21 | 8.328313 |
| 2025-12-22 | 8.348396 |
| 2025-12-23 | 8.34328 |
| 2025-12-24 | 8.283826 |
| 2025-12-25 | 8.118291 |
| 2025-12-26 | 8.120324 |
| 2025-12-27 | 8.143108 |
| 2025-12-28 | 8.085313 |
| 2025-12-29 | 8.100708 |
| 2025-12-30 | 7.993865 |
| 2025-12-31 | 7.661182 |
| 2026-01-01 | 7.655018 |
| 2026-01-02 | 7.619811 |
| 2026-01-03 | 7.628205 |
| 2026-01-04 | 7.631256 |
| 2026-01-05 | 7.609842 |
| 2026-01-06 | 7.59861 |
| 2026-01-07 | 7.700006 |
| 2026-01-08 | 7.729771 |
| 2026-01-09 | 7.723006 |
| 2026-01-10 | 7.700886 |
| 2026-01-11 | 7.706979 |
| 2026-01-12 | 7.729269 |
| 2026-01-13 | 7.731176 |
| 2026-01-14 | 7.746584 |
| 2026-01-15 | 7.755862 |
| 2026-01-16 | 7.778519 |
| 2026-01-17 | 7.77887 |
| 2026-01-18 | 7.772242 |
| 2026-01-19 | 7.793373 |
| 2026-01-20 | 7.823872 |
| 2026-01-21 | 7.864877 |
| 2026-01-22 | 7.872532 |
| 2026-01-23 | 7.900083 |
| 2026-01-24 | 7.936684 |
| 2026-01-25 | 7.945098 |
| 2026-01-26 | 7.912911 |
| 2026-01-27 | 7.966797 |
| 2026-01-28 | 8.045059 |
| 2026-01-29 | 8.080073 |
| 2026-01-30 | 8.085611 |
| 2026-01-31 | 8.02923 |
| 2026-02-01 | 8.035505 |
| 2026-02-02 | 8.070856 |
| 2026-02-03 | 8.033739 |
| 2026-02-04 | 8.019025 |
| 2026-02-05 | 8.016179 |
| 2026-02-06 | 8.029912 |
| 2026-02-07 | 8.008082 |
| 2026-02-08 | 8.028615 |
| 2026-02-09 | 8.061219 |
| 2026-02-10 | 8.091387 |
| 2026-02-11 | 8.118512 |
| 2026-02-12 | 8.109103 |
| 2026-02-13 | 8.063631 |
| 2026-02-14 | 8.088188 |
| 2026-02-15 | 8.075591 |
| 2026-02-16 | 8.06921 |
| 2026-02-17 | 8.057027 |
| 2026-02-18 | 8.060266 |
| 2026-02-19 | 8.032796 |
| 2026-02-20 | 8.033056 |
| 2026-02-21 | 8.04094 |
| 2026-02-22 | 8.02137 |
| 2026-02-23 | 7.994353 |
| 2026-02-24 | 7.972401 |
| 2026-02-25 | 7.821407 |
| 2026-02-26 | 7.777342 |
| 2026-02-27 | 7.796322 |
| 2026-02-28 | 7.824276 |
| 2026-03-01 | 7.813169 |
| 2026-03-02 | 7.803805 |
| 2026-03-03 | 7.833983 |
| 2026-03-04 | 7.872757 |
| 2026-03-05 | 7.892352 |
| 2026-03-06 | 7.906409 |
| 2026-03-07 | 7.942748 |
| 2026-03-08 | 7.927864 |
| 2026-03-09 | 7.959098 |
| 2026-03-10 | 7.945452 |
| 2026-03-11 | 7.947162 |
| 2026-03-12 | 7.982805 |
| 2026-03-13 | 7.924207 |
| 2026-03-14 | 7.925129 |
| 2026-03-15 | 7.922952 |
| 2026-03-16 | 7.950294 |
| 2026-03-17 | 7.934943 |
| 2026-03-18 | 7.931069 |
| 2026-03-19 | 7.961871 |
| 2026-03-20 | 7.932302 |
| 2026-03-21 | 7.9386 |
| 2026-03-22 | 7.950306 |
| 2026-03-23 | 7.963632 |
| 2026-03-24 | 7.931138 |
| 2026-03-25 | 7.919344 |
| 2026-03-26 | 7.911838 |
| 2026-03-27 | 7.878519 |
| 2026-03-28 | 7.892646 |
| 2026-03-29 | 7.895897 |
| 2026-03-30 | 7.87437 |
| 2026-03-31 | 7.876148 |
| 2026-04-01 | 7.906564 |
| 2026-04-02 | 7.90669 |
| 2026-04-03 | 7.876569 |
| 2026-04-04 | 7.891585 |
| 2026-04-05 | 7.888751 |
| 2026-04-06 | 7.899893 |
| 2026-04-07 | 7.90945 |
| 2026-04-08 | 7.927332 |
| 2026-04-09 | 7.957344 |
| 2026-04-10 | 7.969172 |
| 2026-04-11 | 7.960693 |
| 2026-04-12 | 7.933037 |
| 2026-04-13 | 7.936519 |
| 2026-04-14 | 8.009722 |
| 2026-04-15 | 8.021596 |
| 2026-04-16 | 8.021773 |
| 2026-04-17 | 8.063237 |
| 2026-04-18 | 8.020019 |
| 2026-04-19 | 8.068905 |
| 2026-04-20 | 8.095758 |
| 2026-04-21 | 8.083356 |
| 2026-04-22 | 8.096882 |
| 2026-04-23 | 8.1258 |
| 2026-04-24 | 8.106058 |
| 2026-04-25 | 8.117146 |
| 2026-04-26 | 8.103341 |
| 2026-04-27 | 8.149684 |
| 2026-04-28 | 8.131772 |
| 2026-04-29 | 8.146614 |
| 2026-04-30 | 8.187157 |
| 2026-05-01 | 8.244036 |
| 2026-05-02 | 8.23964 |
| 2026-05-03 | 8.241989 |
| 2026-05-04 | 8.224544 |
| 2026-05-05 | 8.222775 |
| 2026-05-06 | 8.224046 |
| 2026-05-07 | 8.255259 |
| 2026-05-08 | 8.263894 |
| 2026-05-09 | 8.258943 |
| 2026-05-10 | 8.211128 |
| 2026-05-11 | 8.220501 |
| 2026-05-12 | 8.235115 |
| 2026-05-14 | 8.252536 |
| 2026-05-15 | 8.295071 |
| 2026-05-16 | 8.312364 |
| 2026-05-17 | 8.305198 |
| 2026-05-18 | 8.3379 |
| 2026-05-19 | 8.316039 |
| 2026-05-20 | 8.326807 |
| 2026-05-21 | 8.386104 |
| 2026-05-23 | 8.411719 |
| 2026-05-24 | 8.39749 |
| 2026-05-25 | 8.400717 |
| 2026-05-26 | 8.414021 |
| 2026-05-27 | 8.419935 |
| 2026-05-28 | 8.421423 |
| 2026-05-29 | 8.445223 |
| 2026-05-30 | 8.5038 |
| 2026-05-31 | 8.501727 |
| 2026-06-01 | 8.482415 |
| 2026-06-02 | 8.504578 |
| 2026-06-03 | 8.495325 |
| 2026-06-04 | 8.48121 |
| 2026-06-05 | 8.514482 |
| 2026-06-06 | 8.47603 |
| 2026-06-09 | 8.488535 |
| 2026-06-10 | 8.388016 |
| 2026-06-11 | 8.242022 |
| 2026-06-12 | 7.938813 |
| 2026-06-13 | 7.938272 |
| 2026-06-14 | 7.939114 |
| 2026-06-15 | 7.938671 |
| 2026-06-16 | 7.950185 |
| 2026-06-17 | 8.04507 |
| 2026-06-18 | 7.927297 |
| 2026-06-19 | 7.921116 |
| 2026-06-20 | 7.911001 |
| 2026-06-21 | 7.879373 |
| 2026-06-22 | 7.950638 |
| 2026-06-23 | 7.912664 |
| 2026-06-24 | 7.885735 |
| 2026-06-25 | 7.873628 |
| 2026-06-26 | 7.925453 |
| 2026-06-27 | 7.944986 |
| 2026-06-28 | 7.945296 |
| 2026-06-29 | 7.943325 |
| 2026-06-30 | 7.931005 |
| 2026-07-01 | 7.959757 |
| 2026-07-02 | 7.99541 |
| 2026-07-03 | 7.997756 |
| 2026-07-04 | 8.008694 |
| 2026-07-05 | 7.99988 |
| 2026-07-06 | 7.987531 |
| 2026-07-07 | 8.014842 |
| 2026-07-08 | 8.043103 |
| 2026-07-09 | 8.056212 |
| 2026-07-10 | 8.067726 |
| 2026-07-11 | 8.089379 |
| 2026-07-12 | 8.095698 |
| 2026-07-13 | 8.131534 |
| 2026-07-14 | 8.142753 |
| 2026-07-15 | 8.151704 |
| 2026-07-16 | 8.201689 |
| 2026-07-17 | 8.219789 |
| 2026-07-18 | 8.22349 |
| 2026-07-19 | 8.23628 |
| 2026-07-20 | 8.228533 |
| 2026-07-21 | 8.219746 |
| 2026-07-22 | 8.222462 |
| 2026-07-23 | 8.249575 |
| 2026-07-24 | 8.247979 |
| 2026-07-25 | 8.236139 |
| 2026-07-26 | 8.253695 |
| 2026-07-27 | 8.243457 |
| 2026-07-28 | 8.25435 |
| 2026-07-29 | 8.249921 |
| 2026-07-30 | 8.301526 |
| 2026-07-31 | 8.305856 |
| 2026-08-01 | 8.314652 |
| 2026-08-02 | 8.339902 |
| 2026-08-03 | 8.326109 |
| 2026-08-04 | 8.319202 |
| 2026-08-05 | 8.33342 |
| 2026-08-06 | 8.374439 |
| 2026-08-07 | 8.38911 |
| 2026-08-08 | 8.434646 |
| 2026-08-09 | 8.430089 |
| 2026-08-10 | 8.403656 |
| 2026-08-11 | 8.439324 |
| 2026-08-12 | 8.419359 |
| 2026-08-13 | 8.109124 |
| 2026-08-14 | 7.900533 |
| 2026-08-15 | 7.894834 |
| 2026-08-16 | 7.897294 |
| 2026-08-17 | 7.879015 |
| 2026-08-18 | 7.928167 |
| 2026-08-20 | 8.035678 |
| 2026-08-21 | 8.072389 |
| 2026-08-22 | 8.074144 |
| 2026-08-23 | 8.067943 |
| 2026-08-24 | 8.053198 |
| 2026-08-25 | 8.040434 |
| 2026-08-26 | 8.059161 |
| 2026-08-27 | 8.072684 |
| 2026-08-28 | 8.099318 |
| 2026-08-29 | 8.070693 |
| 2026-08-30 | 8.067007 |
| 2026-08-31 | 8.094747 |
| 2026-09-01 | 8.105162 |
| 2026-09-02 | 8.09508 |
| 2026-09-03 | 8.188274 |
| 2026-09-04 | 8.232346 |
| 2026-09-05 | 8.229285 |
| 2026-09-06 | 8.222532 |
| 2026-09-07 | 8.235116 |
| 2026-09-08 | 8.258002 |
| 2026-09-09 | 8.286821 |
| 2026-09-10 | 8.273977 |
| 2026-09-11 | 8.269083 |
| 2026-09-12 | 8.261196 |
| 2026-09-13 | 8.247152 |
| 2026-09-14 | 8.24635 |
| 2026-09-15 | 8.234788 |
| 2026-09-16 | 8.22929 |
| 2026-09-17 | 8.215253 |
| 2026-09-18 | 8.214397 |
| 2026-09-19 | 8.236225 |
| 2026-09-20 | 8.230534 |
| 2026-09-21 | 8.222358 |
| 2026-09-22 | 8.199153 |
| 2026-09-23 | 8.198637 |
| 2026-09-24 | 8.205943 |
| 2026-09-25 | 8.19877 |
| 2026-09-26 | 8.214455 |
| 2026-09-27 | 8.212052 |
| 2026-09-28 | 8.197943 |
| 2026-09-30 | 8.231692 |
| 2026-10-02 | 8.249902 |
| 2026-10-03 | 8.234812 |
| 2026-10-05 | 8.225848 |
| 2026-10-06 | 8.250452 |
| 2026-10-07 | 8.255663 |
| 2026-10-08 | 8.27471 |
| 2026-10-09 | 8.268212 |
| 2026-10-10 | 8.321918 |
| 2026-10-11 | 8.248022 |
| 2026-10-12 | 8.252836 |
| 2026-10-13 | 8.22621 |
| 2026-10-14 | 8.222224 |
| 2026-10-15 | 8.204593 |
| 2026-10-16 | 8.217468 |
| 2026-10-17 | 8.263754 |
| 2026-10-18 | 8.24063 |
High
11.8123
Low
7.4349
Average
8.8366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GHS API questions
How do I get the CAD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GHS rate in rates.GHS.
How far back does CAD/GHS historical data go?
Daily CAD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.