CAD to GEL exchange rate API
Canadian Dollar to Lari · quoted 2026-11-01
1.8590
▼ +5.60% over 2Y
1 CAD = 1.8590 GEL · 1 GEL = 0.53792 CAD · Get this rate via the API
1 CAD buys 1.8590 GEL as of 2026-11-01, so 1 GEL buys 0.53792 CAD. Over the last 2 years, CAD/GEL traded between 1.8172 and 2.0341, averaged 1.9406 and fell 5.60%. The API holds daily CAD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 1.969347 |
| 2024-11-02 | 1.963319 |
| 2024-11-03 | 1.956943 |
| 2024-11-04 | 1.960373 |
| 2024-11-05 | 1.97004 |
| 2024-11-06 | 1.955328 |
| 2024-11-07 | 1.965934 |
| 2024-11-08 | 1.962633 |
| 2024-11-09 | 1.964044 |
| 2024-11-10 | 1.959271 |
| 2024-11-11 | 1.953232 |
| 2024-11-12 | 1.953466 |
| 2024-11-13 | 1.964606 |
| 2024-11-14 | 1.948265 |
| 2024-11-15 | 1.945988 |
| 2024-11-16 | 1.939578 |
| 2024-11-17 | 1.938084 |
| 2024-11-18 | 1.933903 |
| 2024-11-19 | 1.948226 |
| 2024-11-20 | 1.965287 |
| 2024-11-21 | 1.9641 |
| 2024-11-22 | 1.954936 |
| 2024-11-23 | 1.963123 |
| 2024-11-24 | 1.960764 |
| 2024-11-25 | 1.962368 |
| 2024-11-26 | 1.945063 |
| 2024-11-27 | 1.947989 |
| 2024-11-28 | 1.957026 |
| 2024-11-29 | 1.957293 |
| 2024-11-30 | 1.961707 |
| 2024-12-01 | 1.986065 |
| 2024-12-02 | 2.001821 |
| 2024-12-03 | 2.034135 |
| 2024-12-04 | 2.017149 |
| 2024-12-05 | 2.01132 |
| 2024-12-06 | 1.983916 |
| 2024-12-07 | 1.996376 |
| 2024-12-08 | 1.960296 |
| 2024-12-09 | 1.978682 |
| 2024-12-10 | 1.972719 |
| 2024-12-11 | 1.978075 |
| 2024-12-12 | 1.981007 |
| 2024-12-13 | 1.997059 |
| 2024-12-14 | 2.000869 |
| 2024-12-15 | 1.998702 |
| 2024-12-16 | 1.971917 |
| 2024-12-17 | 1.967009 |
| 2024-12-18 | 1.955565 |
| 2024-12-19 | 1.949196 |
| 2024-12-20 | 1.947631 |
| 2024-12-21 | 1.954316 |
| 2024-12-22 | 1.954716 |
| 2024-12-23 | 1.947245 |
| 2024-12-24 | 1.945222 |
| 2024-12-25 | 1.952505 |
| 2024-12-26 | 1.949562 |
| 2024-12-27 | 1.944139 |
| 2024-12-28 | 1.944623 |
| 2024-12-29 | 1.938585 |
| 2024-12-30 | 1.948067 |
| 2024-12-31 | 1.949747 |
| 2025-01-01 | 1.955697 |
| 2025-01-02 | 1.95063 |
| 2025-01-03 | 1.952374 |
| 2025-01-04 | 1.944641 |
| 2025-01-05 | 1.94864 |
| 2025-01-06 | 1.962766 |
| 2025-01-07 | 1.962705 |
| 2025-01-08 | 1.958875 |
| 2025-01-09 | 1.97293 |
| 2025-01-10 | 1.96428 |
| 2025-01-11 | 1.9657 |
| 2025-01-12 | 1.962843 |
| 2025-01-13 | 1.962695 |
| 2025-01-14 | 1.969137 |
| 2025-01-15 | 1.984884 |
| 2025-01-16 | 1.971502 |
| 2025-01-17 | 1.966852 |
| 2025-01-18 | 1.962921 |
| 2025-01-19 | 1.963312 |
| 2025-01-20 | 1.967856 |
| 2025-01-21 | 1.97195 |
| 2025-01-22 | 1.989226 |
| 2025-01-23 | 1.987999 |
| 2025-01-24 | 1.997899 |
| 2025-01-25 | 1.996584 |
| 2025-01-26 | 2.005967 |
| 2025-01-27 | 2.005386 |
| 2025-01-28 | 1.996079 |
| 2025-01-29 | 1.989589 |
| 2025-01-30 | 1.996183 |
| 2025-01-31 | 1.980394 |
| 2025-02-01 | 1.975692 |
| 2025-02-02 | 1.946936 |
| 2025-02-03 | 1.944034 |
| 2025-02-04 | 1.971 |
| 2025-02-05 | 1.982618 |
| 2025-02-06 | 1.960757 |
| 2025-02-07 | 1.952438 |
| 2025-02-08 | 1.963619 |
| 2025-02-09 | 1.950377 |
| 2025-02-10 | 1.939391 |
| 2025-02-11 | 1.945608 |
| 2025-02-12 | 1.957723 |
| 2025-02-13 | 1.96448 |
| 2025-02-14 | 1.998288 |
| 2025-02-15 | 1.987346 |
| 2025-02-16 | 2.000306 |
| 2025-02-17 | 1.992864 |
| 2025-02-18 | 1.983793 |
| 2025-02-19 | 1.98161 |
| 2025-02-20 | 1.978263 |
| 2025-02-21 | 1.978502 |
| 2025-02-22 | 1.975369 |
| 2025-02-23 | 1.971836 |
| 2025-02-24 | 1.972726 |
| 2025-02-25 | 1.971156 |
| 2025-02-26 | 1.957241 |
| 2025-02-27 | 1.960687 |
| 2025-02-28 | 1.940737 |
| 2025-03-01 | 1.948865 |
| 2025-03-02 | 1.930955 |
| 2025-03-03 | 1.933332 |
| 2025-03-04 | 1.935535 |
| 2025-03-05 | 1.936938 |
| 2025-03-06 | 1.937051 |
| 2025-03-07 | 1.93999 |
| 2025-03-08 | 1.935418 |
| 2025-03-09 | 1.930507 |
| 2025-03-10 | 1.924209 |
| 2025-03-11 | 1.924675 |
| 2025-03-12 | 1.928463 |
| 2025-03-13 | 1.926852 |
| 2025-03-14 | 1.924848 |
| 2025-03-15 | 1.931938 |
| 2025-03-16 | 1.928797 |
| 2025-03-17 | 1.935158 |
| 2025-03-18 | 1.944548 |
| 2025-03-19 | 1.943002 |
| 2025-03-20 | 1.92796 |
| 2025-03-21 | 1.930174 |
| 2025-03-22 | 1.928797 |
| 2025-03-23 | 1.931898 |
| 2025-03-25 | 1.945375 |
| 2025-03-26 | 1.946279 |
| 2025-03-27 | 1.938821 |
| 2025-03-28 | 1.935377 |
| 2025-03-29 | 1.931043 |
| 2025-03-30 | 1.932144 |
| 2025-03-31 | 1.932103 |
| 2025-04-01 | 1.916645 |
| 2025-04-02 | 1.92591 |
| 2025-04-03 | 1.957728 |
| 2025-04-04 | 1.940931 |
| 2025-04-05 | 1.939305 |
| 2025-04-06 | 1.936634 |
| 2025-04-07 | 1.928164 |
| 2025-04-08 | 1.942775 |
| 2025-04-09 | 1.941357 |
| 2025-04-10 | 1.955697 |
| 2025-04-11 | 1.985929 |
| 2025-04-12 | 1.987565 |
| 2025-04-13 | 1.987389 |
| 2025-04-14 | 1.982482 |
| 2025-04-15 | 1.983018 |
| 2025-04-16 | 1.975099 |
| 2025-04-17 | 1.979533 |
| 2025-04-18 | 1.983008 |
| 2025-04-19 | 1.983404 |
| 2025-04-20 | 1.986613 |
| 2025-04-21 | 1.988154 |
| 2025-04-22 | 1.983508 |
| 2025-04-23 | 1.984809 |
| 2025-04-24 | 1.981379 |
| 2025-04-25 | 1.978676 |
| 2025-04-26 | 1.980901 |
| 2025-04-27 | 1.983569 |
| 2025-04-28 | 1.98167 |
| 2025-04-29 | 1.98375 |
| 2025-04-30 | 1.986292 |
| 2025-05-01 | 1.98721 |
| 2025-05-02 | 1.987099 |
| 2025-05-03 | 1.988623 |
| 2025-05-04 | 1.989648 |
| 2025-05-05 | 1.988327 |
| 2025-05-06 | 1.987665 |
| 2025-05-08 | 1.974307 |
| 2025-05-09 | 1.970239 |
| 2025-05-10 | 1.969572 |
| 2025-05-11 | 1.969873 |
| 2025-05-12 | 1.960589 |
| 2025-05-13 | 1.959147 |
| 2025-05-14 | 1.965811 |
| 2025-05-15 | 1.959256 |
| 2025-05-17 | 1.963285 |
| 2025-05-18 | 1.963315 |
| 2025-05-19 | 1.964084 |
| 2025-05-20 | 1.963109 |
| 2025-05-21 | 1.972162 |
| 2025-05-22 | 1.973247 |
| 2025-05-23 | 1.978075 |
| 2025-05-24 | 1.993528 |
| 2025-05-25 | 1.993417 |
| 2025-05-26 | 1.993388 |
| 2025-05-27 | 1.985562 |
| 2025-05-28 | 1.976938 |
| 2025-05-29 | 1.976366 |
| 2025-05-30 | 1.978885 |
| 2025-05-31 | 1.98588 |
| 2025-06-01 | 1.990325 |
| 2025-06-02 | 1.994396 |
| 2025-06-03 | 1.987772 |
| 2025-06-04 | 1.992762 |
| 2025-06-05 | 1.99932 |
| 2025-06-06 | 1.992136 |
| 2025-06-07 | 1.994964 |
| 2025-06-08 | 1.994413 |
| 2025-06-09 | 1.994594 |
| 2025-06-10 | 1.992971 |
| 2025-06-11 | 1.993193 |
| 2025-06-12 | 2.000843 |
| 2025-06-13 | 2.001483 |
| 2025-06-14 | 2.009344 |
| 2025-06-15 | 2.009099 |
| 2025-06-16 | 2.01086 |
| 2025-06-17 | 2.010825 |
| 2025-06-18 | 1.995986 |
| 2025-06-19 | 1.987446 |
| 2025-06-20 | 1.986387 |
| 2025-06-21 | 1.98556 |
| 2025-06-22 | 1.983864 |
| 2025-06-23 | 1.976132 |
| 2025-06-24 | 1.986259 |
| 2025-06-25 | 1.982026 |
| 2025-06-26 | 1.989166 |
| 2025-06-27 | 1.994451 |
| 2025-06-28 | 1.989967 |
| 2025-06-29 | 1.989194 |
| 2025-06-30 | 1.991113 |
| 2025-07-01 | 1.998837 |
| 2025-07-02 | 1.992663 |
| 2025-07-03 | 2.000955 |
| 2025-07-04 | 1.999743 |
| 2025-07-05 | 1.999148 |
| 2025-07-06 | 1.998581 |
| 2025-07-07 | 1.98997 |
| 2025-07-08 | 1.988673 |
| 2025-07-09 | 1.983233 |
| 2025-07-10 | 1.984509 |
| 2025-07-11 | 1.982701 |
| 2025-07-12 | 1.984571 |
| 2025-07-13 | 1.983128 |
| 2025-07-14 | 1.985485 |
| 2025-07-15 | 1.981483 |
| 2025-07-16 | 1.97622 |
| 2025-07-17 | 1.971064 |
| 2025-07-18 | 1.975617 |
| 2025-07-19 | 1.971944 |
| 2025-07-20 | 1.976126 |
| 2025-07-21 | 1.977674 |
| 2025-07-22 | 1.981888 |
| 2025-07-23 | 1.994415 |
| 2025-07-24 | 1.988808 |
| 2025-07-25 | 1.979602 |
| 2025-07-26 | 1.977067 |
| 2025-07-27 | 1.976998 |
| 2025-07-28 | 1.970978 |
| 2025-07-29 | 1.963496 |
| 2025-07-30 | 1.96081 |
| 2025-07-31 | 1.954658 |
| 2025-08-01 | 1.948838 |
| 2025-08-02 | 1.96368 |
| 2025-08-03 | 1.961794 |
| 2025-08-04 | 1.961645 |
| 2025-08-05 | 1.959667 |
| 2025-08-06 | 1.961644 |
| 2025-08-07 | 1.96338 |
| 2025-08-08 | 1.964018 |
| 2025-08-09 | 1.962168 |
| 2025-08-10 | 1.960158 |
| 2025-08-11 | 1.95534 |
| 2025-08-12 | 1.95165 |
| 2025-08-13 | 1.959546 |
| 2025-08-14 | 1.95911 |
| 2025-08-15 | 1.957205 |
| 2025-08-16 | 1.948793 |
| 2025-08-17 | 1.95257 |
| 2025-08-18 | 1.95181 |
| 2025-08-19 | 1.951624 |
| 2025-08-20 | 1.942704 |
| 2025-08-21 | 1.943691 |
| 2025-08-22 | 1.941986 |
| 2025-08-23 | 1.94594 |
| 2025-08-24 | 1.952537 |
| 2025-08-25 | 1.943605 |
| 2025-08-26 | 1.942673 |
| 2025-08-27 | 1.947363 |
| 2025-08-28 | 1.957851 |
| 2025-08-29 | 1.957753 |
| 2025-08-30 | 1.954953 |
| 2025-08-31 | 1.960769 |
| 2025-09-01 | 1.959273 |
| 2025-09-02 | 1.955036 |
| 2025-09-03 | 1.950215 |
| 2025-09-04 | 1.949667 |
| 2025-09-05 | 1.952729 |
| 2025-09-06 | 1.949073 |
| 2025-09-07 | 1.946089 |
| 2025-09-08 | 1.951095 |
| 2025-09-09 | 1.948637 |
| 2025-09-10 | 1.942417 |
| 2025-09-11 | 1.939026 |
| 2025-09-13 | 1.947059 |
| 2025-09-14 | 1.949257 |
| 2025-09-15 | 1.953784 |
| 2025-09-16 | 1.966169 |
| 2025-09-17 | 1.968341 |
| 2025-09-18 | 1.972282 |
| 2025-09-19 | 1.979495 |
| 2025-09-20 | 1.974507 |
| 2025-09-21 | 1.981353 |
| 2025-09-22 | 1.97512 |
| 2025-09-23 | 1.96787 |
| 2025-09-24 | 1.954092 |
| 2025-09-25 | 1.949274 |
| 2025-09-26 | 1.939505 |
| 2025-09-27 | 1.937144 |
| 2025-09-28 | 1.94135 |
| 2025-09-29 | 1.942359 |
| 2025-09-30 | 1.946463 |
| 2025-10-01 | 1.95163 |
| 2025-10-02 | 1.953752 |
| 2025-10-03 | 1.948014 |
| 2025-10-04 | 1.952543 |
| 2025-10-05 | 1.948605 |
| 2025-10-06 | 1.950957 |
| 2025-10-07 | 1.94521 |
| 2025-10-08 | 1.945378 |
| 2025-10-09 | 1.942504 |
| 2025-10-10 | 1.931577 |
| 2025-10-11 | 1.932116 |
| 2025-10-12 | 1.935368 |
| 2025-10-13 | 1.933999 |
| 2025-10-14 | 1.925725 |
| 2025-10-15 | 1.927557 |
| 2025-10-16 | 1.926733 |
| 2025-10-17 | 1.927595 |
| 2025-10-18 | 1.928572 |
| 2025-10-19 | 1.929301 |
| 2025-10-20 | 1.924896 |
| 2025-10-21 | 1.930607 |
| 2025-10-22 | 1.930233 |
| 2025-10-23 | 1.937943 |
| 2025-10-24 | 1.940937 |
| 2025-10-25 | 1.939234 |
| 2025-10-26 | 1.93851 |
| 2025-10-27 | 1.937094 |
| 2025-10-28 | 1.940967 |
| 2025-10-29 | 1.947307 |
| 2025-10-30 | 1.936329 |
| 2025-10-31 | 1.933077 |
| 2025-11-01 | 1.930943 |
| 2025-11-02 | 1.933383 |
| 2025-11-03 | 1.929861 |
| 2025-11-04 | 1.924271 |
| 2025-11-05 | 1.914688 |
| 2025-11-06 | 1.919904 |
| 2025-11-07 | 1.916373 |
| 2025-11-08 | 1.926617 |
| 2025-11-09 | 1.925708 |
| 2025-11-10 | 1.93023 |
| 2025-11-11 | 1.928504 |
| 2025-11-12 | 1.930599 |
| 2025-11-13 | 1.931109 |
| 2025-11-14 | 1.930008 |
| 2025-11-15 | 1.927983 |
| 2025-11-16 | 1.929535 |
| 2025-11-17 | 1.925466 |
| 2025-11-18 | 1.928685 |
| 2025-11-19 | 1.927459 |
| 2025-11-20 | 1.922518 |
| 2025-11-21 | 1.919747 |
| 2025-11-22 | 1.917476 |
| 2025-11-23 | 1.917898 |
| 2025-11-24 | 1.915697 |
| 2025-11-25 | 1.915509 |
| 2025-11-26 | 1.916241 |
| 2025-11-27 | 1.921036 |
| 2025-11-28 | 1.927413 |
| 2025-11-29 | 1.931608 |
| 2025-11-30 | 1.932712 |
| 2025-12-01 | 1.932487 |
| 2025-12-02 | 1.927103 |
| 2025-12-03 | 1.934373 |
| 2025-12-04 | 1.931622 |
| 2025-12-05 | 1.936382 |
| 2025-12-06 | 1.951616 |
| 2025-12-07 | 1.950679 |
| 2025-12-08 | 1.952746 |
| 2025-12-09 | 1.945582 |
| 2025-12-11 | 1.954222 |
| 2025-12-12 | 1.959508 |
| 2025-12-13 | 1.954904 |
| 2025-12-14 | 1.956604 |
| 2025-12-15 | 1.958065 |
| 2025-12-16 | 1.956316 |
| 2025-12-17 | 1.952416 |
| 2025-12-18 | 1.95209 |
| 2025-12-19 | 1.952296 |
| 2025-12-20 | 1.951891 |
| 2025-12-21 | 1.953178 |
| 2025-12-22 | 1.957772 |
| 2025-12-23 | 1.967382 |
| 2025-12-24 | 1.969299 |
| 2025-12-25 | 1.969944 |
| 2025-12-26 | 1.970615 |
| 2025-12-27 | 1.96751 |
| 2025-12-28 | 1.969828 |
| 2025-12-29 | 1.967613 |
| 2025-12-30 | 1.965444 |
| 2025-12-31 | 1.965409 |
| 2026-01-01 | 1.962075 |
| 2026-01-02 | 1.959946 |
| 2026-01-03 | 1.95901 |
| 2026-01-04 | 1.958289 |
| 2026-01-05 | 1.954119 |
| 2026-01-06 | 1.955786 |
| 2026-01-07 | 1.951182 |
| 2026-01-08 | 1.943747 |
| 2026-01-09 | 1.940644 |
| 2026-01-10 | 1.93726 |
| 2026-01-11 | 1.935574 |
| 2026-01-12 | 1.942674 |
| 2026-01-13 | 1.93918 |
| 2026-01-14 | 1.941371 |
| 2026-01-15 | 1.937475 |
| 2026-01-16 | 1.939168 |
| 2026-01-17 | 1.934513 |
| 2026-01-18 | 1.934197 |
| 2026-01-19 | 1.937583 |
| 2026-01-20 | 1.945875 |
| 2026-01-21 | 1.950743 |
| 2026-01-22 | 1.947922 |
| 2026-01-23 | 1.954983 |
| 2026-01-24 | 1.963184 |
| 2026-01-25 | 1.963972 |
| 2026-01-26 | 1.963181 |
| 2026-01-27 | 1.966423 |
| 2026-01-28 | 1.982314 |
| 2026-01-29 | 1.98839 |
| 2026-01-30 | 1.987852 |
| 2026-01-31 | 1.977033 |
| 2026-02-01 | 1.976841 |
| 2026-02-02 | 1.970467 |
| 2026-02-03 | 1.969724 |
| 2026-02-04 | 1.969533 |
| 2026-02-05 | 1.963867 |
| 2026-02-06 | 1.966361 |
| 2026-02-07 | 1.966739 |
| 2026-02-08 | 1.966962 |
| 2026-02-09 | 1.974398 |
| 2026-02-10 | 1.978221 |
| 2026-02-11 | 1.983597 |
| 2026-02-12 | 1.980461 |
| 2026-02-13 | 1.968893 |
| 2026-02-14 | 1.965686 |
| 2026-02-15 | 1.968782 |
| 2026-02-16 | 1.966638 |
| 2026-02-17 | 1.961503 |
| 2026-02-18 | 1.961855 |
| 2026-02-19 | 1.953034 |
| 2026-02-20 | 1.954845 |
| 2026-02-21 | 1.954521 |
| 2026-02-22 | 1.95543 |
| 2026-02-23 | 1.953468 |
| 2026-02-24 | 1.950179 |
| 2026-02-25 | 1.952515 |
| 2026-02-26 | 1.954034 |
| 2026-02-27 | 1.954799 |
| 2026-02-28 | 1.956557 |
| 2026-03-01 | 1.956522 |
| 2026-03-02 | 1.955439 |
| 2026-03-03 | 1.976489 |
| 2026-03-04 | 1.980458 |
| 2026-03-05 | 1.999403 |
| 2026-03-06 | 1.994413 |
| 2026-03-07 | 2.010549 |
| 2026-03-08 | 2.006354 |
| 2026-03-09 | 2.012094 |
| 2026-03-10 | 2.016251 |
| 2026-03-11 | 2.003122 |
| 2026-03-12 | 2.005414 |
| 2026-03-13 | 1.98629 |
| 2026-03-14 | 1.988218 |
| 2026-03-15 | 1.988426 |
| 2026-03-16 | 1.995081 |
| 2026-03-17 | 1.983201 |
| 2026-03-18 | 1.978026 |
| 2026-03-19 | 1.97863 |
| 2026-03-20 | 1.98372 |
| 2026-03-21 | 1.976796 |
| 2026-03-22 | 1.980833 |
| 2026-03-23 | 1.980142 |
| 2026-03-24 | 1.974796 |
| 2026-03-25 | 1.964844 |
| 2026-03-26 | 1.950507 |
| 2026-03-27 | 1.944906 |
| 2026-03-28 | 1.928406 |
| 2026-03-29 | 1.942108 |
| 2026-03-30 | 1.932234 |
| 2026-03-31 | 1.930318 |
| 2026-04-01 | 1.933257 |
| 2026-04-02 | 1.930796 |
| 2026-04-03 | 1.924959 |
| 2026-04-04 | 1.93001 |
| 2026-04-05 | 1.930535 |
| 2026-04-06 | 1.932326 |
| 2026-04-07 | 1.932233 |
| 2026-04-08 | 1.939299 |
| 2026-04-09 | 1.93969 |
| 2026-04-10 | 1.945944 |
| 2026-04-11 | 1.943431 |
| 2026-04-12 | 1.942309 |
| 2026-04-13 | 1.942976 |
| 2026-04-14 | 1.955018 |
| 2026-04-15 | 1.948232 |
| 2026-04-16 | 1.959588 |
| 2026-04-17 | 1.971192 |
| 2026-04-18 | 1.962376 |
| 2026-04-19 | 1.971047 |
| 2026-04-20 | 1.96178 |
| 2026-04-21 | 1.966032 |
| 2026-04-22 | 1.968347 |
| 2026-04-23 | 1.967788 |
| 2026-04-24 | 1.96259 |
| 2026-04-25 | 1.95942 |
| 2026-04-26 | 1.959625 |
| 2026-04-27 | 1.970423 |
| 2026-04-28 | 1.963222 |
| 2026-04-29 | 1.970885 |
| 2026-04-30 | 1.967908 |
| 2026-05-01 | 1.977267 |
| 2026-05-02 | 1.971236 |
| 2026-05-03 | 1.971798 |
| 2026-05-04 | 1.968102 |
| 2026-05-05 | 1.972164 |
| 2026-05-06 | 1.977654 |
| 2026-05-07 | 1.966554 |
| 2026-05-08 | 1.962074 |
| 2026-05-09 | 1.956797 |
| 2026-05-10 | 1.955096 |
| 2026-05-11 | 1.95731 |
| 2026-05-12 | 1.953483 |
| 2026-05-14 | 1.949419 |
| 2026-05-15 | 1.948417 |
| 2026-05-16 | 1.942674 |
| 2026-05-17 | 1.943711 |
| 2026-05-18 | 1.950745 |
| 2026-05-19 | 1.941987 |
| 2026-05-20 | 1.94074 |
| 2026-05-21 | 1.937894 |
| 2026-05-23 | 1.926845 |
| 2026-05-24 | 1.930209 |
| 2026-05-25 | 1.931318 |
| 2026-05-26 | 1.929813 |
| 2026-05-27 | 1.926925 |
| 2026-05-28 | 1.92293 |
| 2026-05-29 | 1.928582 |
| 2026-05-30 | 1.926414 |
| 2026-05-31 | 1.929788 |
| 2026-06-01 | 1.922298 |
| 2026-06-02 | 1.920985 |
| 2026-06-03 | 1.918287 |
| 2026-06-04 | 1.913417 |
| 2026-06-05 | 1.916315 |
| 2026-06-06 | 1.906431 |
| 2026-06-09 | 1.906723 |
| 2026-06-10 | 1.905295 |
| 2026-06-11 | 1.897585 |
| 2026-06-12 | 1.896425 |
| 2026-06-13 | 1.895796 |
| 2026-06-14 | 1.898818 |
| 2026-06-15 | 1.897869 |
| 2026-06-16 | 1.891229 |
| 2026-06-17 | 1.890303 |
| 2026-06-18 | 1.87401 |
| 2026-06-19 | 1.872735 |
| 2026-06-20 | 1.869539 |
| 2026-06-21 | 1.868658 |
| 2026-06-22 | 1.870364 |
| 2026-06-23 | 1.865185 |
| 2026-06-24 | 1.856572 |
| 2026-06-25 | 1.856806 |
| 2026-06-26 | 1.864234 |
| 2026-06-27 | 1.85955 |
| 2026-06-28 | 1.859808 |
| 2026-06-29 | 1.857499 |
| 2026-06-30 | 1.852809 |
| 2026-07-01 | 1.853678 |
| 2026-07-02 | 1.857471 |
| 2026-07-03 | 1.855845 |
| 2026-07-04 | 1.852584 |
| 2026-07-05 | 1.855459 |
| 2026-07-06 | 1.846638 |
| 2026-07-07 | 1.851955 |
| 2026-07-08 | 1.854946 |
| 2026-07-09 | 1.856519 |
| 2026-07-10 | 1.857835 |
| 2026-07-11 | 1.863567 |
| 2026-07-12 | 1.857584 |
| 2026-07-13 | 1.859432 |
| 2026-07-14 | 1.862009 |
| 2026-07-15 | 1.867016 |
| 2026-07-16 | 1.872517 |
| 2026-07-17 | 1.872207 |
| 2026-07-18 | 1.871329 |
| 2026-07-19 | 1.874332 |
| 2026-07-20 | 1.865248 |
| 2026-07-21 | 1.862855 |
| 2026-07-22 | 1.861573 |
| 2026-07-23 | 1.862197 |
| 2026-07-24 | 1.865981 |
| 2026-07-25 | 1.864674 |
| 2026-07-26 | 1.86049 |
| 2026-07-27 | 1.858017 |
| 2026-07-28 | 1.857699 |
| 2026-07-29 | 1.857427 |
| 2026-07-30 | 1.865203 |
| 2026-07-31 | 1.865814 |
| 2026-08-01 | 1.865725 |
| 2026-08-02 | 1.871641 |
| 2026-08-03 | 1.864785 |
| 2026-08-04 | 1.861522 |
| 2026-08-05 | 1.861446 |
| 2026-08-06 | 1.867533 |
| 2026-08-07 | 1.864171 |
| 2026-08-08 | 1.871016 |
| 2026-08-09 | 1.874143 |
| 2026-08-10 | 1.873332 |
| 2026-08-11 | 1.875934 |
| 2026-08-12 | 1.876982 |
| 2026-08-13 | 1.872522 |
| 2026-08-14 | 1.881861 |
| 2026-08-15 | 1.878679 |
| 2026-08-16 | 1.880912 |
| 2026-08-17 | 1.880679 |
| 2026-08-18 | 1.878896 |
| 2026-08-20 | 1.892058 |
| 2026-08-21 | 1.892714 |
| 2026-08-22 | 1.892198 |
| 2026-08-23 | 1.893984 |
| 2026-08-24 | 1.875427 |
| 2026-08-25 | 1.87849 |
| 2026-08-26 | 1.883152 |
| 2026-08-27 | 1.877338 |
| 2026-08-28 | 1.880202 |
| 2026-08-29 | 1.87177 |
| 2026-08-30 | 1.871246 |
| 2026-08-31 | 1.87327 |
| 2026-09-01 | 1.876937 |
| 2026-09-02 | 1.874149 |
| 2026-09-03 | 1.889669 |
| 2026-09-04 | 1.891889 |
| 2026-09-05 | 1.884121 |
| 2026-09-06 | 1.883377 |
| 2026-09-07 | 1.881744 |
| 2026-09-08 | 1.885393 |
| 2026-09-09 | 1.889526 |
| 2026-09-10 | 1.88331 |
| 2026-09-11 | 1.877004 |
| 2026-09-12 | 1.875599 |
| 2026-09-13 | 1.877237 |
| 2026-09-14 | 1.870859 |
| 2026-09-15 | 1.866883 |
| 2026-09-16 | 1.864237 |
| 2026-09-17 | 1.857381 |
| 2026-09-18 | 1.850538 |
| 2026-09-19 | 1.859602 |
| 2026-09-20 | 1.858135 |
| 2026-09-21 | 1.85567 |
| 2026-09-22 | 1.85099 |
| 2026-09-23 | 1.847509 |
| 2026-09-24 | 1.84834 |
| 2026-09-25 | 1.839003 |
| 2026-09-26 | 1.841694 |
| 2026-09-27 | 1.838475 |
| 2026-09-28 | 1.83418 |
| 2026-09-30 | 1.831836 |
| 2026-10-02 | 1.825234 |
| 2026-10-03 | 1.825472 |
| 2026-10-05 | 1.820955 |
| 2026-10-06 | 1.821431 |
| 2026-10-07 | 1.819323 |
| 2026-10-08 | 1.817212 |
| 2026-10-09 | 1.824856 |
| 2026-10-10 | 1.821556 |
| 2026-10-11 | 1.822529 |
| 2026-10-12 | 1.817757 |
| 2026-10-13 | 1.820079 |
| 2026-10-14 | 1.827831 |
| 2026-10-15 | 1.826482 |
| 2026-10-16 | 1.831191 |
| 2026-10-17 | 1.833539 |
| 2026-10-18 | 1.836693 |
| 2026-10-19 | 1.842082 |
| 2026-10-20 | 1.847487 |
| 2026-10-21 | 1.848439 |
| 2026-10-22 | 1.849508 |
| 2026-10-23 | 1.852704 |
| 2026-10-24 | 1.852583 |
| 2026-10-25 | 1.850754 |
| 2026-10-26 | 1.845164 |
| 2026-10-27 | 1.850362 |
| 2026-10-28 | 1.846721 |
| 2026-10-29 | 1.852886 |
| 2026-10-30 | 1.857008 |
| 2026-10-31 | 1.859003 |
| 2026-11-01 | 1.859003 |
High
2.0341
Low
1.8172
Average
1.9406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GEL API questions
How do I get the CAD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GEL rate in rates.GEL.
How far back does CAD/GEL historical data go?
Daily CAD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.