CAD to GBP exchange rate API
Canadian Dollar to Pound Sterling · quoted 2026-10-19
0.53201
▼ +4.14% over 2Y
1 CAD = 0.53201 GBP · 1 GBP = 1.8797 CAD · Get this rate via the API
1 CAD buys 0.53201 GBP as of 2026-10-19, so 1 GBP buys 1.8797 CAD. Over the last 2 years, CAD/GBP traded between 0.52544 and 0.57256, averaged 0.54190 and fell 4.14%. The API holds daily CAD/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.554968 |
| 2024-10-20 | 0.555299 |
| 2024-10-21 | 0.555506 |
| 2024-10-22 | 0.556936 |
| 2024-10-23 | 0.558039 |
| 2024-10-24 | 0.557632 |
| 2024-10-25 | 0.556127 |
| 2024-10-26 | 0.555358 |
| 2024-10-27 | 0.555224 |
| 2024-10-28 | 0.554158 |
| 2024-10-29 | 0.554168 |
| 2024-10-30 | 0.553509 |
| 2024-10-31 | 0.553409 |
| 2024-11-01 | 0.554661 |
| 2024-11-02 | 0.554143 |
| 2024-11-03 | 0.554071 |
| 2024-11-04 | 0.554688 |
| 2024-11-05 | 0.554732 |
| 2024-11-06 | 0.558806 |
| 2024-11-07 | 0.556049 |
| 2024-11-08 | 0.555215 |
| 2024-11-09 | 0.556425 |
| 2024-11-10 | 0.556478 |
| 2024-11-11 | 0.556842 |
| 2024-11-12 | 0.559733 |
| 2024-11-13 | 0.562082 |
| 2024-11-14 | 0.563438 |
| 2024-11-15 | 0.56157 |
| 2024-11-16 | 0.562418 |
| 2024-11-17 | 0.562097 |
| 2024-11-18 | 0.561823 |
| 2024-11-19 | 0.563864 |
| 2024-11-20 | 0.564636 |
| 2024-11-21 | 0.566483 |
| 2024-11-22 | 0.571423 |
| 2024-11-23 | 0.570952 |
| 2024-11-24 | 0.569838 |
| 2024-11-25 | 0.569804 |
| 2024-11-26 | 0.562799 |
| 2024-11-27 | 0.563246 |
| 2024-11-28 | 0.563506 |
| 2024-11-29 | 0.562347 |
| 2024-11-30 | 0.560686 |
| 2024-12-01 | 0.561246 |
| 2024-12-02 | 0.562096 |
| 2024-12-03 | 0.56343 |
| 2024-12-04 | 0.561368 |
| 2024-12-05 | 0.559119 |
| 2024-12-06 | 0.556746 |
| 2024-12-07 | 0.554403 |
| 2024-12-08 | 0.554369 |
| 2024-12-09 | 0.55503 |
| 2024-12-10 | 0.553763 |
| 2024-12-11 | 0.553223 |
| 2024-12-12 | 0.55451 |
| 2024-12-13 | 0.555322 |
| 2024-12-14 | 0.556562 |
| 2024-12-15 | 0.556814 |
| 2024-12-16 | 0.554481 |
| 2024-12-17 | 0.55117 |
| 2024-12-18 | 0.549327 |
| 2024-12-19 | 0.552209 |
| 2024-12-20 | 0.554642 |
| 2024-12-21 | 0.553568 |
| 2024-12-22 | 0.553965 |
| 2024-12-23 | 0.554112 |
| 2024-12-24 | 0.552474 |
| 2024-12-25 | 0.555012 |
| 2024-12-26 | 0.554709 |
| 2024-12-27 | 0.553912 |
| 2024-12-28 | 0.551644 |
| 2024-12-29 | 0.551969 |
| 2024-12-30 | 0.551712 |
| 2024-12-31 | 0.554709 |
| 2025-01-01 | 0.555454 |
| 2025-01-02 | 0.5584 |
| 2025-01-03 | 0.559176 |
| 2025-01-04 | 0.557318 |
| 2025-01-05 | 0.557144 |
| 2025-01-06 | 0.55718 |
| 2025-01-07 | 0.557299 |
| 2025-01-08 | 0.563419 |
| 2025-01-09 | 0.565086 |
| 2025-01-10 | 0.563778 |
| 2025-01-11 | 0.567803 |
| 2025-01-12 | 0.567975 |
| 2025-01-13 | 0.572555 |
| 2025-01-14 | 0.571676 |
| 2025-01-15 | 0.570298 |
| 2025-01-16 | 0.570235 |
| 2025-01-17 | 0.568171 |
| 2025-01-18 | 0.567509 |
| 2025-01-19 | 0.567558 |
| 2025-01-20 | 0.566791 |
| 2025-01-21 | 0.56508 |
| 2025-01-22 | 0.564159 |
| 2025-01-23 | 0.563721 |
| 2025-01-24 | 0.56219 |
| 2025-01-25 | 0.558536 |
| 2025-01-26 | 0.557706 |
| 2025-01-27 | 0.55714 |
| 2025-01-28 | 0.558412 |
| 2025-01-29 | 0.557744 |
| 2025-01-30 | 0.558011 |
| 2025-01-31 | 0.556089 |
| 2025-02-01 | 0.554961 |
| 2025-02-02 | 0.553227 |
| 2025-02-03 | 0.552361 |
| 2025-02-04 | 0.558533 |
| 2025-02-05 | 0.558516 |
| 2025-02-06 | 0.562986 |
| 2025-02-07 | 0.560054 |
| 2025-02-08 | 0.56438 |
| 2025-02-09 | 0.563142 |
| 2025-02-10 | 0.562798 |
| 2025-02-11 | 0.563628 |
| 2025-02-12 | 0.561955 |
| 2025-02-13 | 0.561256 |
| 2025-02-14 | 0.560143 |
| 2025-02-15 | 0.560214 |
| 2025-02-16 | 0.560032 |
| 2025-02-17 | 0.559403 |
| 2025-02-18 | 0.559316 |
| 2025-02-19 | 0.558922 |
| 2025-02-20 | 0.558068 |
| 2025-02-21 | 0.55708 |
| 2025-02-22 | 0.555681 |
| 2025-02-23 | 0.55628 |
| 2025-02-24 | 0.556802 |
| 2025-02-25 | 0.553864 |
| 2025-02-26 | 0.550471 |
| 2025-02-27 | 0.549687 |
| 2025-02-28 | 0.550023 |
| 2025-03-01 | 0.550281 |
| 2025-03-02 | 0.549942 |
| 2025-03-03 | 0.546411 |
| 2025-03-04 | 0.543799 |
| 2025-03-05 | 0.542278 |
| 2025-03-06 | 0.540266 |
| 2025-03-07 | 0.540202 |
| 2025-03-08 | 0.538813 |
| 2025-03-09 | 0.538537 |
| 2025-03-10 | 0.53605 |
| 2025-03-11 | 0.536355 |
| 2025-03-12 | 0.536074 |
| 2025-03-13 | 0.537348 |
| 2025-03-14 | 0.536504 |
| 2025-03-15 | 0.537577 |
| 2025-03-16 | 0.538095 |
| 2025-03-17 | 0.537766 |
| 2025-03-18 | 0.539605 |
| 2025-03-19 | 0.538754 |
| 2025-03-20 | 0.536749 |
| 2025-03-21 | 0.538646 |
| 2025-03-22 | 0.538269 |
| 2025-03-23 | 0.539289 |
| 2025-03-24 | 0.539065 |
| 2025-03-25 | 0.540558 |
| 2025-03-26 | 0.543465 |
| 2025-03-27 | 0.540148 |
| 2025-03-28 | 0.539743 |
| 2025-03-29 | 0.53857 |
| 2025-03-30 | 0.539724 |
| 2025-03-31 | 0.537796 |
| 2025-04-01 | 0.538766 |
| 2025-04-02 | 0.539149 |
| 2025-04-03 | 0.538264 |
| 2025-04-04 | 0.541443 |
| 2025-04-05 | 0.545124 |
| 2025-04-06 | 0.545293 |
| 2025-04-07 | 0.546643 |
| 2025-04-08 | 0.552113 |
| 2025-04-09 | 0.55156 |
| 2025-04-10 | 0.549465 |
| 2025-04-11 | 0.550826 |
| 2025-04-12 | 0.550988 |
| 2025-04-13 | 0.55141 |
| 2025-04-14 | 0.547212 |
| 2025-04-15 | 0.544649 |
| 2025-04-16 | 0.541646 |
| 2025-04-17 | 0.54443 |
| 2025-04-18 | 0.543651 |
| 2025-04-19 | 0.542486 |
| 2025-04-20 | 0.543638 |
| 2025-04-21 | 0.540992 |
| 2025-04-22 | 0.540293 |
| 2025-04-23 | 0.543371 |
| 2025-04-24 | 0.542203 |
| 2025-04-25 | 0.541512 |
| 2025-04-26 | 0.541346 |
| 2025-04-27 | 0.542151 |
| 2025-04-28 | 0.540777 |
| 2025-04-29 | 0.539692 |
| 2025-04-30 | 0.541581 |
| 2025-05-01 | 0.543978 |
| 2025-05-02 | 0.54437 |
| 2025-05-03 | 0.54536 |
| 2025-05-04 | 0.545421 |
| 2025-05-05 | 0.543741 |
| 2025-05-06 | 0.541876 |
| 2025-05-07 | 0.543035 |
| 2025-05-08 | 0.540078 |
| 2025-05-09 | 0.541384 |
| 2025-05-10 | 0.539433 |
| 2025-05-11 | 0.539675 |
| 2025-05-12 | 0.542721 |
| 2025-05-13 | 0.540508 |
| 2025-05-14 | 0.538318 |
| 2025-05-15 | 0.538446 |
| 2025-05-16 | 0.53881 |
| 2025-05-17 | 0.539212 |
| 2025-05-18 | 0.538975 |
| 2025-05-19 | 0.536002 |
| 2025-05-20 | 0.536759 |
| 2025-05-21 | 0.537243 |
| 2025-05-22 | 0.537435 |
| 2025-05-23 | 0.536276 |
| 2025-05-24 | 0.537918 |
| 2025-05-25 | 0.538424 |
| 2025-05-26 | 0.537466 |
| 2025-05-27 | 0.5358 |
| 2025-05-28 | 0.536647 |
| 2025-05-29 | 0.537193 |
| 2025-05-30 | 0.537301 |
| 2025-05-31 | 0.539891 |
| 2025-06-01 | 0.540914 |
| 2025-06-02 | 0.539154 |
| 2025-06-03 | 0.539282 |
| 2025-06-04 | 0.539772 |
| 2025-06-05 | 0.539575 |
| 2025-06-06 | 0.539091 |
| 2025-06-07 | 0.539941 |
| 2025-06-08 | 0.539454 |
| 2025-06-09 | 0.53948 |
| 2025-06-10 | 0.540934 |
| 2025-06-11 | 0.5417 |
| 2025-06-12 | 0.54014 |
| 2025-06-13 | 0.542065 |
| 2025-06-14 | 0.542446 |
| 2025-06-15 | 0.542587 |
| 2025-06-16 | 0.542831 |
| 2025-06-17 | 0.543408 |
| 2025-06-18 | 0.544228 |
| 2025-06-19 | 0.542802 |
| 2025-06-20 | 0.540555 |
| 2025-06-21 | 0.541178 |
| 2025-06-22 | 0.541782 |
| 2025-06-23 | 0.541597 |
| 2025-06-24 | 0.535783 |
| 2025-06-25 | 0.535283 |
| 2025-06-26 | 0.53317 |
| 2025-06-27 | 0.53383 |
| 2025-06-28 | 0.533045 |
| 2025-06-29 | 0.532282 |
| 2025-06-30 | 0.533786 |
| 2025-07-01 | 0.534212 |
| 2025-07-02 | 0.536437 |
| 2025-07-03 | 0.538975 |
| 2025-07-04 | 0.539231 |
| 2025-07-05 | 0.538639 |
| 2025-07-06 | 0.538455 |
| 2025-07-07 | 0.537649 |
| 2025-07-08 | 0.539297 |
| 2025-07-09 | 0.537304 |
| 2025-07-10 | 0.538245 |
| 2025-07-11 | 0.540825 |
| 2025-07-12 | 0.540932 |
| 2025-07-13 | 0.54072 |
| 2025-07-14 | 0.542229 |
| 2025-07-15 | 0.543354 |
| 2025-07-16 | 0.54377 |
| 2025-07-17 | 0.542385 |
| 2025-07-18 | 0.541541 |
| 2025-07-19 | 0.54229 |
| 2025-07-20 | 0.543061 |
| 2025-07-21 | 0.541337 |
| 2025-07-22 | 0.542424 |
| 2025-07-23 | 0.54401 |
| 2025-07-24 | 0.541882 |
| 2025-07-25 | 0.543497 |
| 2025-07-26 | 0.542937 |
| 2025-07-27 | 0.542657 |
| 2025-07-28 | 0.542708 |
| 2025-07-29 | 0.544469 |
| 2025-07-30 | 0.542263 |
| 2025-07-31 | 0.546091 |
| 2025-08-01 | 0.547655 |
| 2025-08-02 | 0.546489 |
| 2025-08-03 | 0.546286 |
| 2025-08-04 | 0.546253 |
| 2025-08-05 | 0.545768 |
| 2025-08-06 | 0.545938 |
| 2025-08-07 | 0.542028 |
| 2025-08-08 | 0.541835 |
| 2025-08-09 | 0.541164 |
| 2025-08-10 | 0.540809 |
| 2025-08-11 | 0.540324 |
| 2025-08-12 | 0.538307 |
| 2025-08-13 | 0.535621 |
| 2025-08-14 | 0.53435 |
| 2025-08-15 | 0.534863 |
| 2025-08-16 | 0.534209 |
| 2025-08-17 | 0.533714 |
| 2025-08-18 | 0.535532 |
| 2025-08-19 | 0.535548 |
| 2025-08-20 | 0.535095 |
| 2025-08-21 | 0.535386 |
| 2025-08-22 | 0.535756 |
| 2025-08-23 | 0.534565 |
| 2025-08-24 | 0.535554 |
| 2025-08-25 | 0.535464 |
| 2025-08-26 | 0.535538 |
| 2025-08-27 | 0.537244 |
| 2025-08-28 | 0.537728 |
| 2025-08-29 | 0.540701 |
| 2025-08-30 | 0.538235 |
| 2025-08-31 | 0.538827 |
| 2025-09-01 | 0.537844 |
| 2025-09-02 | 0.540318 |
| 2025-09-03 | 0.540269 |
| 2025-09-04 | 0.538274 |
| 2025-09-05 | 0.537736 |
| 2025-09-06 | 0.535203 |
| 2025-09-07 | 0.535252 |
| 2025-09-08 | 0.535453 |
| 2025-09-09 | 0.534093 |
| 2025-09-10 | 0.53316 |
| 2025-09-11 | 0.533041 |
| 2025-09-12 | 0.533246 |
| 2025-09-13 | 0.5328 |
| 2025-09-14 | 0.532822 |
| 2025-09-15 | 0.531361 |
| 2025-09-16 | 0.533234 |
| 2025-09-17 | 0.532829 |
| 2025-09-18 | 0.532907 |
| 2025-09-19 | 0.537066 |
| 2025-09-20 | 0.538825 |
| 2025-09-21 | 0.538496 |
| 2025-09-22 | 0.536442 |
| 2025-09-23 | 0.535291 |
| 2025-09-24 | 0.535578 |
| 2025-09-25 | 0.536358 |
| 2025-09-26 | 0.536855 |
| 2025-09-27 | 0.53513 |
| 2025-09-28 | 0.535396 |
| 2025-09-29 | 0.534071 |
| 2025-09-30 | 0.534319 |
| 2025-10-01 | 0.532777 |
| 2025-10-02 | 0.53219 |
| 2025-10-03 | 0.532494 |
| 2025-10-04 | 0.531506 |
| 2025-10-05 | 0.532581 |
| 2025-10-06 | 0.533304 |
| 2025-10-07 | 0.534582 |
| 2025-10-08 | 0.534916 |
| 2025-10-09 | 0.536053 |
| 2025-10-10 | 0.536995 |
| 2025-10-11 | 0.534725 |
| 2025-10-12 | 0.535187 |
| 2025-10-13 | 0.535385 |
| 2025-10-14 | 0.536155 |
| 2025-10-15 | 0.533296 |
| 2025-10-16 | 0.529993 |
| 2025-10-17 | 0.530409 |
| 2025-10-18 | 0.53147 |
| 2025-10-19 | 0.531192 |
| 2025-10-20 | 0.530974 |
| 2025-10-21 | 0.532359 |
| 2025-10-22 | 0.534576 |
| 2025-10-23 | 0.535786 |
| 2025-10-24 | 0.535797 |
| 2025-10-25 | 0.536822 |
| 2025-10-26 | 0.53626 |
| 2025-10-27 | 0.535819 |
| 2025-10-28 | 0.537951 |
| 2025-10-29 | 0.543407 |
| 2025-10-30 | 0.543976 |
| 2025-10-31 | 0.543962 |
| 2025-11-01 | 0.541862 |
| 2025-11-02 | 0.542974 |
| 2025-11-03 | 0.542053 |
| 2025-11-04 | 0.543639 |
| 2025-11-05 | 0.542554 |
| 2025-11-06 | 0.541902 |
| 2025-11-07 | 0.540187 |
| 2025-11-08 | 0.541057 |
| 2025-11-09 | 0.541199 |
| 2025-11-10 | 0.541417 |
| 2025-11-11 | 0.542318 |
| 2025-11-12 | 0.544092 |
| 2025-11-13 | 0.541973 |
| 2025-11-14 | 0.541668 |
| 2025-11-15 | 0.541194 |
| 2025-11-16 | 0.541462 |
| 2025-11-17 | 0.540565 |
| 2025-11-18 | 0.542597 |
| 2025-11-19 | 0.543869 |
| 2025-11-20 | 0.544337 |
| 2025-11-21 | 0.542524 |
| 2025-11-22 | 0.541934 |
| 2025-11-23 | 0.541349 |
| 2025-11-24 | 0.540819 |
| 2025-11-25 | 0.539107 |
| 2025-11-26 | 0.538107 |
| 2025-11-27 | 0.537946 |
| 2025-11-28 | 0.539913 |
| 2025-11-29 | 0.540378 |
| 2025-11-30 | 0.540578 |
| 2025-12-01 | 0.539885 |
| 2025-12-02 | 0.540826 |
| 2025-12-03 | 0.538782 |
| 2025-12-04 | 0.536536 |
| 2025-12-05 | 0.537707 |
| 2025-12-06 | 0.542953 |
| 2025-12-07 | 0.54231 |
| 2025-12-08 | 0.543567 |
| 2025-12-09 | 0.542075 |
| 2025-12-10 | 0.542649 |
| 2025-12-11 | 0.541387 |
| 2025-12-12 | 0.543218 |
| 2025-12-13 | 0.54287 |
| 2025-12-14 | 0.542624 |
| 2025-12-15 | 0.542952 |
| 2025-12-16 | 0.540787 |
| 2025-12-17 | 0.543458 |
| 2025-12-18 | 0.541179 |
| 2025-12-19 | 0.542246 |
| 2025-12-20 | 0.5419 |
| 2025-12-21 | 0.541521 |
| 2025-12-22 | 0.540697 |
| 2025-12-23 | 0.540562 |
| 2025-12-24 | 0.541232 |
| 2025-12-25 | 0.541067 |
| 2025-12-26 | 0.54181 |
| 2025-12-27 | 0.54201 |
| 2025-12-28 | 0.541948 |
| 2025-12-29 | 0.541785 |
| 2025-12-30 | 0.540983 |
| 2025-12-31 | 0.542391 |
| 2026-01-01 | 0.54132 |
| 2026-01-02 | 0.541653 |
| 2026-01-03 | 0.541151 |
| 2026-01-04 | 0.54074 |
| 2026-01-05 | 0.539317 |
| 2026-01-06 | 0.537106 |
| 2026-01-07 | 0.536968 |
| 2026-01-08 | 0.536797 |
| 2026-01-09 | 0.536843 |
| 2026-01-10 | 0.536389 |
| 2026-01-11 | 0.536218 |
| 2026-01-12 | 0.534804 |
| 2026-01-13 | 0.535493 |
| 2026-01-14 | 0.536087 |
| 2026-01-15 | 0.53669 |
| 2026-01-16 | 0.537341 |
| 2026-01-17 | 0.538526 |
| 2026-01-18 | 0.537847 |
| 2026-01-19 | 0.536937 |
| 2026-01-20 | 0.537897 |
| 2026-01-21 | 0.540019 |
| 2026-01-22 | 0.539359 |
| 2026-01-23 | 0.537156 |
| 2026-01-24 | 0.534735 |
| 2026-01-25 | 0.534013 |
| 2026-01-26 | 0.534503 |
| 2026-01-27 | 0.532177 |
| 2026-01-28 | 0.534724 |
| 2026-01-29 | 0.535153 |
| 2026-01-30 | 0.537344 |
| 2026-01-31 | 0.536604 |
| 2026-02-01 | 0.536505 |
| 2026-02-02 | 0.535866 |
| 2026-02-03 | 0.535058 |
| 2026-02-04 | 0.533895 |
| 2026-02-05 | 0.538342 |
| 2026-02-06 | 0.538465 |
| 2026-02-07 | 0.536978 |
| 2026-02-08 | 0.537928 |
| 2026-02-09 | 0.537961 |
| 2026-02-10 | 0.538689 |
| 2026-02-11 | 0.540573 |
| 2026-02-12 | 0.540116 |
| 2026-02-13 | 0.539323 |
| 2026-02-14 | 0.53773 |
| 2026-02-15 | 0.538215 |
| 2026-02-16 | 0.537913 |
| 2026-02-17 | 0.540776 |
| 2026-02-18 | 0.539717 |
| 2026-02-19 | 0.542496 |
| 2026-02-20 | 0.541708 |
| 2026-02-21 | 0.542037 |
| 2026-02-22 | 0.541993 |
| 2026-02-23 | 0.541408 |
| 2026-02-24 | 0.540686 |
| 2026-02-25 | 0.540135 |
| 2026-02-26 | 0.539708 |
| 2026-02-27 | 0.54297 |
| 2026-02-28 | 0.543531 |
| 2026-03-01 | 0.54504 |
| 2026-03-02 | 0.546494 |
| 2026-03-03 | 0.548825 |
| 2026-03-04 | 0.54714 |
| 2026-03-05 | 0.549342 |
| 2026-03-06 | 0.549315 |
| 2026-03-07 | 0.549405 |
| 2026-03-08 | 0.550975 |
| 2026-03-09 | 0.551849 |
| 2026-03-10 | 0.548551 |
| 2026-03-11 | 0.548615 |
| 2026-03-12 | 0.549108 |
| 2026-03-13 | 0.550063 |
| 2026-03-14 | 0.550743 |
| 2026-03-15 | 0.550615 |
| 2026-03-16 | 0.550264 |
| 2026-03-17 | 0.546886 |
| 2026-03-18 | 0.547692 |
| 2026-03-19 | 0.547799 |
| 2026-03-20 | 0.545384 |
| 2026-03-21 | 0.546045 |
| 2026-03-22 | 0.546852 |
| 2026-03-23 | 0.543658 |
| 2026-03-24 | 0.542629 |
| 2026-03-25 | 0.541765 |
| 2026-03-26 | 0.541937 |
| 2026-03-27 | 0.542881 |
| 2026-03-28 | 0.542285 |
| 2026-03-29 | 0.542929 |
| 2026-03-30 | 0.542959 |
| 2026-03-31 | 0.54196 |
| 2026-04-01 | 0.540268 |
| 2026-04-02 | 0.54431 |
| 2026-04-03 | 0.543223 |
| 2026-04-04 | 0.543487 |
| 2026-04-05 | 0.543435 |
| 2026-04-06 | 0.542898 |
| 2026-04-07 | 0.542716 |
| 2026-04-08 | 0.535549 |
| 2026-04-09 | 0.538194 |
| 2026-04-10 | 0.538116 |
| 2026-04-11 | 0.536871 |
| 2026-04-12 | 0.537496 |
| 2026-04-13 | 0.538159 |
| 2026-04-14 | 0.535673 |
| 2026-04-15 | 0.535478 |
| 2026-04-16 | 0.537856 |
| 2026-04-17 | 0.540442 |
| 2026-04-18 | 0.536651 |
| 2026-04-19 | 0.539659 |
| 2026-04-20 | 0.540484 |
| 2026-04-21 | 0.541599 |
| 2026-04-22 | 0.541991 |
| 2026-04-23 | 0.541567 |
| 2026-04-24 | 0.541739 |
| 2026-04-25 | 0.541677 |
| 2026-04-26 | 0.541355 |
| 2026-04-27 | 0.541835 |
| 2026-04-28 | 0.54285 |
| 2026-04-29 | 0.541281 |
| 2026-04-30 | 0.541609 |
| 2026-05-01 | 0.541339 |
| 2026-05-02 | 0.541633 |
| 2026-05-03 | 0.540755 |
| 2026-05-04 | 0.542108 |
| 2026-05-05 | 0.542696 |
| 2026-05-06 | 0.539845 |
| 2026-05-07 | 0.538715 |
| 2026-05-08 | 0.537944 |
| 2026-05-09 | 0.536527 |
| 2026-05-10 | 0.537382 |
| 2026-05-11 | 0.537894 |
| 2026-05-12 | 0.539551 |
| 2026-05-13 | 0.540638 |
| 2026-05-14 | 0.53934 |
| 2026-05-15 | 0.544232 |
| 2026-05-16 | 0.545736 |
| 2026-05-17 | 0.545852 |
| 2026-05-18 | 0.543671 |
| 2026-05-19 | 0.542201 |
| 2026-05-20 | 0.542358 |
| 2026-05-21 | 0.541153 |
| 2026-05-22 | 0.540045 |
| 2026-05-23 | 0.538723 |
| 2026-05-24 | 0.538257 |
| 2026-05-25 | 0.536344 |
| 2026-05-26 | 0.537525 |
| 2026-05-27 | 0.538032 |
| 2026-05-28 | 0.538492 |
| 2026-05-29 | 0.539523 |
| 2026-05-30 | 0.538625 |
| 2026-05-31 | 0.538693 |
| 2026-06-01 | 0.537023 |
| 2026-06-02 | 0.536416 |
| 2026-06-03 | 0.536659 |
| 2026-06-04 | 0.534681 |
| 2026-06-05 | 0.53489 |
| 2026-06-06 | 0.537731 |
| 2026-06-07 | 0.538111 |
| 2026-06-08 | 0.536964 |
| 2026-06-09 | 0.535906 |
| 2026-06-10 | 0.536477 |
| 2026-06-11 | 0.535313 |
| 2026-06-12 | 0.533405 |
| 2026-06-13 | 0.533288 |
| 2026-06-14 | 0.532755 |
| 2026-06-15 | 0.532924 |
| 2026-06-16 | 0.532194 |
| 2026-06-17 | 0.532374 |
| 2026-06-18 | 0.535165 |
| 2026-06-19 | 0.533971 |
| 2026-06-20 | 0.533455 |
| 2026-06-21 | 0.534107 |
| 2026-06-22 | 0.532996 |
| 2026-06-23 | 0.533349 |
| 2026-06-24 | 0.533859 |
| 2026-06-25 | 0.533607 |
| 2026-06-26 | 0.533446 |
| 2026-06-27 | 0.533907 |
| 2026-06-28 | 0.533971 |
| 2026-06-29 | 0.532158 |
| 2026-06-30 | 0.531306 |
| 2026-07-01 | 0.530992 |
| 2026-07-02 | 0.528698 |
| 2026-07-03 | 0.527248 |
| 2026-07-04 | 0.527382 |
| 2026-07-05 | 0.52743 |
| 2026-07-06 | 0.526841 |
| 2026-07-07 | 0.525444 |
| 2026-07-08 | 0.528158 |
| 2026-07-09 | 0.526866 |
| 2026-07-10 | 0.526395 |
| 2026-07-11 | 0.527098 |
| 2026-07-12 | 0.527346 |
| 2026-07-13 | 0.528424 |
| 2026-07-14 | 0.529449 |
| 2026-07-15 | 0.530075 |
| 2026-07-16 | 0.52775 |
| 2026-07-17 | 0.530701 |
| 2026-07-18 | 0.530189 |
| 2026-07-19 | 0.530396 |
| 2026-07-20 | 0.529491 |
| 2026-07-21 | 0.530244 |
| 2026-07-22 | 0.531018 |
| 2026-07-23 | 0.532107 |
| 2026-07-24 | 0.532808 |
| 2026-07-25 | 0.53251 |
| 2026-07-26 | 0.532189 |
| 2026-07-27 | 0.532395 |
| 2026-07-28 | 0.533487 |
| 2026-07-29 | 0.533518 |
| 2026-07-30 | 0.531763 |
| 2026-07-31 | 0.530651 |
| 2026-08-01 | 0.529128 |
| 2026-08-02 | 0.529141 |
| 2026-08-03 | 0.529219 |
| 2026-08-04 | 0.528929 |
| 2026-08-05 | 0.528157 |
| 2026-08-06 | 0.530483 |
| 2026-08-07 | 0.530723 |
| 2026-08-08 | 0.531943 |
| 2026-08-09 | 0.531467 |
| 2026-08-10 | 0.531195 |
| 2026-08-11 | 0.531478 |
| 2026-08-12 | 0.530932 |
| 2026-08-13 | 0.531356 |
| 2026-08-14 | 0.532431 |
| 2026-08-15 | 0.532608 |
| 2026-08-16 | 0.532509 |
| 2026-08-17 | 0.532146 |
| 2026-08-18 | 0.532907 |
| 2026-08-19 | 0.531793 |
| 2026-08-20 | 0.53295 |
| 2026-08-21 | 0.532972 |
| 2026-08-22 | 0.532329 |
| 2026-08-23 | 0.531756 |
| 2026-08-24 | 0.529589 |
| 2026-08-25 | 0.529295 |
| 2026-08-26 | 0.529258 |
| 2026-08-27 | 0.530864 |
| 2026-08-28 | 0.531432 |
| 2026-08-29 | 0.531466 |
| 2026-08-30 | 0.531159 |
| 2026-08-31 | 0.531908 |
| 2026-09-01 | 0.53215 |
| 2026-09-02 | 0.532626 |
| 2026-09-03 | 0.537205 |
| 2026-09-04 | 0.53559 |
| 2026-09-05 | 0.534757 |
| 2026-09-06 | 0.534755 |
| 2026-09-07 | 0.534764 |
| 2026-09-08 | 0.534771 |
| 2026-09-09 | 0.535423 |
| 2026-09-10 | 0.535329 |
| 2026-09-11 | 0.534207 |
| 2026-09-12 | 0.532924 |
| 2026-09-13 | 0.532957 |
| 2026-09-14 | 0.53362 |
| 2026-09-15 | 0.532809 |
| 2026-09-16 | 0.533142 |
| 2026-09-17 | 0.534166 |
| 2026-09-18 | 0.534877 |
| 2026-09-19 | 0.533951 |
| 2026-09-20 | 0.533766 |
| 2026-09-21 | 0.533092 |
| 2026-09-22 | 0.532827 |
| 2026-09-23 | 0.534614 |
| 2026-09-24 | 0.535837 |
| 2026-09-25 | 0.533546 |
| 2026-09-26 | 0.533825 |
| 2026-09-27 | 0.533983 |
| 2026-09-28 | 0.532231 |
| 2026-09-29 | 0.532377 |
| 2026-09-30 | 0.530661 |
| 2026-10-01 | 0.530431 |
| 2026-10-02 | 0.531988 |
| 2026-10-03 | 0.530042 |
| 2026-10-04 | 0.529746 |
| 2026-10-05 | 0.530527 |
| 2026-10-06 | 0.528583 |
| 2026-10-07 | 0.531322 |
| 2026-10-08 | 0.530921 |
| 2026-10-09 | 0.531696 |
| 2026-10-10 | 0.530111 |
| 2026-10-11 | 0.529862 |
| 2026-10-12 | 0.529775 |
| 2026-10-13 | 0.530094 |
| 2026-10-14 | 0.530123 |
| 2026-10-15 | 0.531369 |
| 2026-10-16 | 0.529557 |
| 2026-10-17 | 0.530525 |
| 2026-10-18 | 0.531155 |
| 2026-10-19 | 0.53201 |
High
0.57256
Low
0.52544
Average
0.54190
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/GBP API questions
How do I get the CAD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/GBP rate in rates.GBP.
How far back does CAD/GBP historical data go?
Daily CAD/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.