CAD to FJD exchange rate API
Canadian Dollar to Fiji Dollar · quoted 2026-10-15
1.5886
▼ +2.35% over 2Y
1 CAD = 1.5886 FJD · 1 FJD = 0.62947 CAD · Get this rate via the API
1 CAD buys 1.5886 FJD as of 2026-10-15, so 1 FJD buys 0.62947 CAD. Over the last 2 years, CAD/FJD traded between 1.5740 and 3930.72, averaged 7.0174 and fell 2.35%. The API holds daily CAD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 1.626878 |
| 2024-10-16 | 1.614221 |
| 2024-10-17 | 1.622666 |
| 2024-10-18 | 1.620243 |
| 2024-10-19 | 1.617203 |
| 2024-10-20 | 1.631741 |
| 2024-10-21 | 1.605475 |
| 2024-10-22 | 1.617825 |
| 2024-10-23 | 1.621676 |
| 2024-10-24 | 1.61846 |
| 2024-10-25 | 1.620963 |
| 2024-10-26 | 1.616836 |
| 2024-10-27 | 1.617091 |
| 2024-10-28 | 1.61749 |
| 2024-10-29 | 1.631274 |
| 2024-10-30 | 1.635204 |
| 2024-10-31 | 1.637945 |
| 2024-11-01 | 1.631634 |
| 2024-11-02 | 1.628213 |
| 2024-11-03 | 1.630594 |
| 2024-11-04 | 1.624153 |
| 2024-11-05 | 1.626116 |
| 2024-11-06 | 1.627762 |
| 2024-11-07 | 1.629459 |
| 2024-11-08 | 1.623282 |
| 2024-11-09 | 1.62876 |
| 2024-11-10 | 1.625337 |
| 2024-11-11 | 1.6274 |
| 2024-11-12 | 1.623883 |
| 2024-11-13 | 1.629144 |
| 2024-11-14 | 1.6235 |
| 2024-11-15 | 1.620154 |
| 2024-11-16 | 1.616076 |
| 2024-11-17 | 1.644419 |
| 2024-11-18 | 1.603257 |
| 2024-11-19 | 1.619879 |
| 2024-11-20 | 1.619493 |
| 2024-11-21 | 1.628135 |
| 2024-11-22 | 1.632636 |
| 2024-11-23 | 1.629348 |
| 2024-11-24 | 1.630104 |
| 2024-11-25 | 1.61952 |
| 2024-11-26 | 1.618802 |
| 2024-11-27 | 1.618093 |
| 2024-11-28 | 1.618741 |
| 2024-11-29 | 1.624838 |
| 2024-11-30 | 1.616632 |
| 2024-12-01 | 1.624624 |
| 2024-12-02 | 1.623077 |
| 2024-12-03 | 1.620465 |
| 2024-12-04 | 1.617276 |
| 2024-12-05 | 1.62542 |
| 2024-12-06 | 1.619214 |
| 2024-12-07 | 1.613541 |
| 2024-12-08 | 1.613553 |
| 2024-12-09 | 1.631171 |
| 2024-12-10 | 1.62126 |
| 2024-12-11 | 1.625688 |
| 2024-12-12 | 1.633727 |
| 2024-12-13 | 1.620879 |
| 2024-12-14 | 1.628442 |
| 2024-12-15 | 1.628766 |
| 2024-12-16 | 1.627917 |
| 2024-12-17 | 1.612816 |
| 2024-12-18 | 1.607542 |
| 2024-12-19 | 1.625004 |
| 2024-12-20 | 1.62317 |
| 2024-12-21 | 1.610407 |
| 2024-12-22 | 1.602031 |
| 2024-12-23 | 1.618454 |
| 2024-12-24 | 1.618239 |
| 2024-12-25 | 1.615414 |
| 2024-12-26 | 1.611858 |
| 2024-12-27 | 1.604191 |
| 2024-12-28 | 1.611903 |
| 2024-12-29 | 1.604954 |
| 2024-12-30 | 1.620617 |
| 2024-12-31 | 1.623984 |
| 2025-01-01 | 1.618772 |
| 2025-01-02 | 1.624622 |
| 2025-01-03 | 1.62726 |
| 2025-01-04 | 1.610308 |
| 2025-01-05 | 1.606046 |
| 2025-01-06 | 1.636795 |
| 2025-01-07 | 1.629858 |
| 2025-01-08 | 1.621465 |
| 2025-01-09 | 1.619296 |
| 2025-01-10 | 1.620569 |
| 2025-01-11 | 1.621305 |
| 2025-01-12 | 1.61632 |
| 2025-01-13 | 1.630422 |
| 2025-01-14 | 1.630936 |
| 2025-01-15 | 1.627047 |
| 2025-01-16 | 1.624017 |
| 2025-01-17 | 1.612523 |
| 2025-01-18 | 1.608895 |
| 2025-01-19 | 1.609748 |
| 2025-01-20 | 1.611011 |
| 2025-01-21 | 1.610808 |
| 2025-01-22 | 1.614215 |
| 2025-01-23 | 1.606356 |
| 2025-01-24 | 1.614698 |
| 2025-01-25 | 1.606467 |
| 2025-01-26 | 1.616786 |
| 2025-01-27 | 1.618532 |
| 2025-01-28 | 1.614013 |
| 2025-01-29 | 1.608886 |
| 2025-01-30 | 1.617288 |
| 2025-01-31 | 1.60883 |
| 2025-02-01 | 1.59644 |
| 2025-02-02 | 1.58247 |
| 2025-02-03 | 1.596415 |
| 2025-02-04 | 1.615121 |
| 2025-02-05 | 1.628412 |
| 2025-02-06 | 1.616633 |
| 2025-02-07 | 1.612646 |
| 2025-02-08 | 1.619528 |
| 2025-02-09 | 1.624205 |
| 2025-02-10 | 1.613478 |
| 2025-02-11 | 1.620453 |
| 2025-02-12 | 1.628121 |
| 2025-02-13 | 1.622892 |
| 2025-02-14 | 1.6257 |
| 2025-02-15 | 1.618941 |
| 2025-02-16 | 1.633137 |
| 2025-02-17 | 1.623455 |
| 2025-02-18 | 1.61999 |
| 2025-02-19 | 1.629813 |
| 2025-02-20 | 1.619551 |
| 2025-02-21 | 1.620543 |
| 2025-02-22 | 1.617179 |
| 2025-02-23 | 1.623058 |
| 2025-02-24 | 1.614396 |
| 2025-02-25 | 1.612109 |
| 2025-02-26 | 1.60036 |
| 2025-02-27 | 1.607348 |
| 2025-02-28 | 1.603418 |
| 2025-03-01 | 1.617005 |
| 2025-03-02 | 1.621873 |
| 2025-03-03 | 1.592271 |
| 2025-03-04 | 1.621348 |
| 2025-03-05 | 1.594161 |
| 2025-03-06 | 1.592468 |
| 2025-03-07 | 1.605895 |
| 2025-03-08 | 1.606781 |
| 2025-03-09 | 1.597813 |
| 2025-03-10 | 1.591479 |
| 2025-03-11 | 1.606562 |
| 2025-03-12 | 1.594987 |
| 2025-03-13 | 1.599468 |
| 2025-03-14 | 1.595621 |
| 2025-03-15 | 1.593905 |
| 2025-03-16 | 1.595107 |
| 2025-03-17 | 1.591056 |
| 2025-03-18 | 1.602864 |
| 2025-03-19 | 1.600647 |
| 2025-03-20 | 1.597391 |
| 2025-03-21 | 1.601059 |
| 2025-03-22 | 1.605093 |
| 2025-03-23 | 1.603348 |
| 2025-03-25 | 1.610693 |
| 2025-03-26 | 1.620344 |
| 2025-03-27 | 1.608195 |
| 2025-03-28 | 1.610877 |
| 2025-03-29 | 1.602031 |
| 2025-03-30 | 1.608998 |
| 2025-03-31 | 1.618877 |
| 2025-04-01 | 1.622662 |
| 2025-04-02 | 1.627524 |
| 2025-04-03 | 1.652426 |
| 2025-04-04 | 1.63175 |
| 2025-04-05 | 1.629404 |
| 2025-04-06 | 1.62827 |
| 2025-04-07 | 1.621514 |
| 2025-04-08 | 1.650778 |
| 2025-04-09 | 1.642711 |
| 2025-04-10 | 1.647408 |
| 2025-04-11 | 1.640268 |
| 2025-04-12 | 1.644792 |
| 2025-04-13 | 1.645379 |
| 2025-04-14 | 1.657988 |
| 2025-04-15 | 1.652065 |
| 2025-04-16 | 1.644779 |
| 2025-04-17 | 1.650608 |
| 2025-04-18 | 1.649893 |
| 2025-04-19 | 1.648583 |
| 2025-04-20 | 1.63765 |
| 2025-04-21 | 1.639519 |
| 2025-04-22 | 1.629864 |
| 2025-04-23 | 1.623584 |
| 2025-04-24 | 1.621272 |
| 2025-04-25 | 1.627553 |
| 2025-04-26 | 1.628452 |
| 2025-04-27 | 1.641707 |
| 2025-04-28 | 1.62128 |
| 2025-04-29 | 1.638789 |
| 2025-04-30 | 1.629445 |
| 2025-05-01 | 1.64248 |
| 2025-05-02 | 1.636475 |
| 2025-05-03 | 1.631697 |
| 2025-05-04 | 1.652471 |
| 2025-05-05 | 1.62803 |
| 2025-05-06 | 1.644773 |
| 2025-05-08 | 1.634529 |
| 2025-05-09 | 1.634467 |
| 2025-05-10 | 1.628106 |
| 2025-05-11 | 1.644362 |
| 2025-05-12 | 3930.715021 |
| 2025-05-13 | 1.629443 |
| 2025-05-14 | 1.62201 |
| 2025-05-15 | 1.620866 |
| 2025-05-16 | 1.621412 |
| 2025-05-17 | 1.628509 |
| 2025-05-18 | 1.629539 |
| 2025-05-19 | 1.636076 |
| 2025-05-20 | 1.625243 |
| 2025-05-21 | 1.636294 |
| 2025-05-22 | 1.633133 |
| 2025-05-23 | 1.639041 |
| 2025-05-24 | 1.64018 |
| 2025-05-25 | 1.639799 |
| 2025-05-26 | 1.643927 |
| 2025-05-27 | 1.634992 |
| 2025-05-28 | 1.6371 |
| 2025-05-29 | 1.63794 |
| 2025-05-30 | 1.636375 |
| 2025-05-31 | 1.641766 |
| 2025-06-01 | 1.6458 |
| 2025-06-02 | 1.64013 |
| 2025-06-03 | 1.638144 |
| 2025-06-04 | 1.645687 |
| 2025-06-05 | 1.645647 |
| 2025-06-06 | 1.643223 |
| 2025-06-07 | 1.643566 |
| 2025-06-08 | 1.6514 |
| 2025-06-09 | 1.643129 |
| 2025-06-10 | 1.645782 |
| 2025-06-11 | 1.643215 |
| 2025-06-12 | 1.654537 |
| 2025-06-13 | 1.6496 |
| 2025-06-14 | 1.654756 |
| 2025-06-15 | 1.658956 |
| 2025-06-16 | 1.659239 |
| 2025-06-17 | 1.661761 |
| 2025-06-18 | 1.648647 |
| 2025-06-19 | 1.645395 |
| 2025-06-20 | 1.645633 |
| 2025-06-21 | 1.645266 |
| 2025-06-22 | 1.643641 |
| 2025-06-23 | 1.641256 |
| 2025-06-24 | 1.644438 |
| 2025-06-25 | 1.64013 |
| 2025-06-26 | 1.643926 |
| 2025-06-27 | 1.643153 |
| 2025-06-28 | 1.637959 |
| 2025-06-29 | 1.637123 |
| 2025-06-30 | 1.64505 |
| 2025-07-01 | 1.650641 |
| 2025-07-02 | 1.639733 |
| 2025-07-03 | 1.652235 |
| 2025-07-04 | 1.653608 |
| 2025-07-05 | 1.646181 |
| 2025-07-06 | 1.645958 |
| 2025-07-07 | 1.646313 |
| 2025-07-08 | 1.647093 |
| 2025-07-09 | 1.640881 |
| 2025-07-10 | 1.63804 |
| 2025-07-11 | 1.636009 |
| 2025-07-12 | 1.637844 |
| 2025-07-13 | 1.646112 |
| 2025-07-14 | 1.64353 |
| 2025-07-15 | 1.642996 |
| 2025-07-16 | 1.647152 |
| 2025-07-17 | 1.647163 |
| 2025-07-18 | 1.645954 |
| 2025-07-19 | 1.639133 |
| 2025-07-20 | 1.650442 |
| 2025-07-21 | 1.643718 |
| 2025-07-22 | 1.652343 |
| 2025-07-23 | 1.652492 |
| 2025-07-24 | 1.642693 |
| 2025-07-25 | 1.638802 |
| 2025-07-26 | 1.636559 |
| 2025-07-27 | 1.636968 |
| 2025-07-28 | 1.640146 |
| 2025-07-29 | 1.635945 |
| 2025-07-30 | 1.636656 |
| 2025-07-31 | 1.637389 |
| 2025-08-01 | 1.638891 |
| 2025-08-02 | 1.642422 |
| 2025-08-03 | 1.654928 |
| 2025-08-04 | 1.641862 |
| 2025-08-05 | 1.642015 |
| 2025-08-06 | 1.639987 |
| 2025-08-07 | 1.642198 |
| 2025-08-08 | 1.640438 |
| 2025-08-09 | 1.637986 |
| 2025-08-10 | 1.631594 |
| 2025-08-11 | 1.634826 |
| 2025-08-12 | 1.635753 |
| 2025-08-13 | 1.637939 |
| 2025-08-14 | 1.629249 |
| 2025-08-15 | 1.637353 |
| 2025-08-16 | 1.632652 |
| 2025-08-17 | 1.639812 |
| 2025-08-18 | 1.633239 |
| 2025-08-19 | 1.636124 |
| 2025-08-20 | 1.633816 |
| 2025-08-21 | 1.635816 |
| 2025-08-22 | 1.633733 |
| 2025-08-23 | 1.63504 |
| 2025-08-24 | 1.634791 |
| 2025-08-25 | 1.635794 |
| 2025-08-26 | 1.636965 |
| 2025-08-27 | 1.634041 |
| 2025-08-28 | 1.643968 |
| 2025-08-29 | 1.639589 |
| 2025-08-30 | 1.639764 |
| 2025-08-31 | 1.640644 |
| 2025-09-01 | 1.639964 |
| 2025-09-02 | 1.636813 |
| 2025-09-03 | 1.639324 |
| 2025-09-04 | 1.645526 |
| 2025-09-05 | 1.637768 |
| 2025-09-06 | 1.628242 |
| 2025-09-07 | 1.627777 |
| 2025-09-08 | 1.631906 |
| 2025-09-09 | 1.625422 |
| 2025-09-10 | 1.618273 |
| 2025-09-11 | 1.618863 |
| 2025-09-13 | 1.617147 |
| 2025-09-14 | 1.62229 |
| 2025-09-15 | 1.619406 |
| 2025-09-16 | 1.627753 |
| 2025-09-17 | 1.623069 |
| 2025-09-18 | 1.63125 |
| 2025-09-19 | 1.630381 |
| 2025-09-20 | 1.632693 |
| 2025-09-21 | 1.633741 |
| 2025-09-22 | 1.630278 |
| 2025-09-23 | 1.627074 |
| 2025-09-24 | 1.627777 |
| 2025-09-25 | 1.624483 |
| 2025-09-26 | 1.625962 |
| 2025-09-27 | 1.6227 |
| 2025-09-28 | 1.628434 |
| 2025-09-29 | 1.625921 |
| 2025-09-30 | 1.63247 |
| 2025-10-01 | 1.623754 |
| 2025-10-02 | 1.625074 |
| 2025-10-03 | 1.621715 |
| 2025-10-04 | 1.613751 |
| 2025-10-05 | 1.622025 |
| 2025-10-06 | 1.628144 |
| 2025-10-07 | 1.623156 |
| 2025-10-08 | 1.632092 |
| 2025-10-09 | 1.629361 |
| 2025-10-10 | 1.613871 |
| 2025-10-11 | 1.626478 |
| 2025-10-12 | 1.632036 |
| 2025-10-13 | 1.633595 |
| 2025-10-14 | 1.624753 |
| 2025-10-15 | 1.630163 |
| 2025-10-16 | 1.626359 |
| 2025-10-17 | 1.629681 |
| 2025-10-18 | 1.62216 |
| 2025-10-19 | 1.630942 |
| 2025-10-20 | 1.63508 |
| 2025-10-21 | 1.632956 |
| 2025-10-22 | 1.638337 |
| 2025-10-23 | 1.639786 |
| 2025-10-24 | 1.62945 |
| 2025-10-25 | 1.62568 |
| 2025-10-26 | 1.630367 |
| 2025-10-27 | 1.632826 |
| 2025-10-28 | 1.624955 |
| 2025-10-29 | 1.633464 |
| 2025-10-30 | 1.62796 |
| 2025-10-31 | 1.631749 |
| 2025-11-01 | 1.631517 |
| 2025-11-02 | 1.636661 |
| 2025-11-03 | 1.630233 |
| 2025-11-04 | 1.626637 |
| 2025-11-05 | 1.624779 |
| 2025-11-06 | 1.627851 |
| 2025-11-07 | 1.62971 |
| 2025-11-08 | 1.626996 |
| 2025-11-09 | 1.634749 |
| 2025-11-10 | 1.639584 |
| 2025-11-11 | 1.632961 |
| 2025-11-12 | 1.635937 |
| 2025-11-13 | 1.634978 |
| 2025-11-14 | 1.633105 |
| 2025-11-15 | 1.634422 |
| 2025-11-16 | 1.635139 |
| 2025-11-17 | 1.636217 |
| 2025-11-18 | 1.640794 |
| 2025-11-19 | 1.639771 |
| 2025-11-20 | 1.637594 |
| 2025-11-21 | 1.634199 |
| 2025-11-22 | 1.625129 |
| 2025-11-23 | 1.634968 |
| 2025-11-24 | 1.635093 |
| 2025-11-25 | 1.631074 |
| 2025-11-26 | 1.629562 |
| 2025-11-27 | 1.630919 |
| 2025-11-28 | 1.631591 |
| 2025-11-29 | 1.624901 |
| 2025-11-30 | 1.637258 |
| 2025-12-01 | 1.642818 |
| 2025-12-02 | 1.633715 |
| 2025-12-03 | 1.637733 |
| 2025-12-04 | 1.631404 |
| 2025-12-05 | 1.63485 |
| 2025-12-06 | 1.635521 |
| 2025-12-07 | 1.649463 |
| 2025-12-08 | 1.65028 |
| 2025-12-09 | 1.644253 |
| 2025-12-10 | 1.644211 |
| 2025-12-11 | 1.649247 |
| 2025-12-12 | 1.652583 |
| 2025-12-13 | 1.651444 |
| 2025-12-14 | 1.652737 |
| 2025-12-15 | 1.65169 |
| 2025-12-16 | 1.651388 |
| 2025-12-17 | 1.653297 |
| 2025-12-18 | 1.654973 |
| 2025-12-19 | 1.654687 |
| 2025-12-20 | 1.65599 |
| 2025-12-21 | 1.653879 |
| 2025-12-22 | 1.658125 |
| 2025-12-23 | 1.660594 |
| 2025-12-24 | 1.659183 |
| 2025-12-25 | 1.661637 |
| 2025-12-26 | 1.661768 |
| 2025-12-27 | 1.661104 |
| 2025-12-28 | 1.662279 |
| 2025-12-29 | 1.658765 |
| 2025-12-30 | 1.658776 |
| 2025-12-31 | 1.659709 |
| 2026-01-01 | 1.657483 |
| 2026-01-02 | 1.659478 |
| 2026-01-03 | 1.659219 |
| 2026-01-04 | 1.658116 |
| 2026-01-05 | 1.651022 |
| 2026-01-06 | 1.647296 |
| 2026-01-07 | 1.644047 |
| 2026-01-08 | 1.638698 |
| 2026-01-09 | 1.639893 |
| 2026-01-10 | 1.634504 |
| 2026-01-11 | 1.636878 |
| 2026-01-12 | 1.642092 |
| 2026-01-13 | 1.639638 |
| 2026-01-14 | 1.642498 |
| 2026-01-15 | 1.637846 |
| 2026-01-16 | 1.64056 |
| 2026-01-17 | 1.638388 |
| 2026-01-18 | 1.638013 |
| 2026-01-19 | 1.64188 |
| 2026-01-20 | 1.642584 |
| 2026-01-21 | 1.643497 |
| 2026-01-22 | 1.637588 |
| 2026-01-23 | 1.636133 |
| 2026-01-24 | 1.645111 |
| 2026-01-25 | 1.63913 |
| 2026-01-26 | 1.630335 |
| 2026-01-27 | 1.630043 |
| 2026-01-28 | 1.635133 |
| 2026-01-29 | 1.637516 |
| 2026-01-30 | 1.632275 |
| 2026-01-31 | 1.618631 |
| 2026-02-01 | 1.629397 |
| 2026-02-02 | 1.63251 |
| 2026-02-03 | 1.625009 |
| 2026-02-04 | 1.621109 |
| 2026-02-05 | 1.622035 |
| 2026-02-06 | 1.627125 |
| 2026-02-07 | 1.615118 |
| 2026-02-08 | 1.622746 |
| 2026-02-09 | 1.624501 |
| 2026-02-10 | 1.622945 |
| 2026-02-11 | 1.626583 |
| 2026-02-12 | 1.620069 |
| 2026-02-13 | 1.617401 |
| 2026-02-14 | 1.623899 |
| 2026-02-15 | 1.621584 |
| 2026-02-16 | 1.622605 |
| 2026-02-17 | 1.615007 |
| 2026-02-18 | 1.61654 |
| 2026-02-19 | 1.61094 |
| 2026-02-20 | 1.611164 |
| 2026-02-21 | 1.623582 |
| 2026-02-22 | 1.623775 |
| 2026-02-23 | 1.613283 |
| 2026-02-24 | 1.611836 |
| 2026-02-25 | 1.611292 |
| 2026-02-26 | 1.610558 |
| 2026-02-27 | 1.611353 |
| 2026-02-28 | 1.606949 |
| 2026-03-01 | 1.621213 |
| 2026-03-02 | 1.62426 |
| 2026-03-03 | 1.614352 |
| 2026-03-04 | 1.620015 |
| 2026-03-05 | 1.624217 |
| 2026-03-06 | 1.627727 |
| 2026-03-07 | 1.62947 |
| 2026-03-08 | 1.636382 |
| 2026-03-09 | 1.634881 |
| 2026-03-10 | 1.632404 |
| 2026-03-11 | 1.623792 |
| 2026-03-12 | 1.623744 |
| 2026-03-13 | 1.609402 |
| 2026-03-14 | 1.625155 |
| 2026-03-15 | 1.626752 |
| 2026-03-16 | 1.627273 |
| 2026-03-17 | 1.612136 |
| 2026-03-18 | 1.613922 |
| 2026-03-19 | 1.61163 |
| 2026-03-20 | 1.614351 |
| 2026-03-21 | 1.61354 |
| 2026-03-22 | 1.631415 |
| 2026-03-23 | 1.624864 |
| 2026-03-24 | 1.615334 |
| 2026-03-25 | 1.619237 |
| 2026-03-26 | 1.608089 |
| 2026-03-27 | 1.617585 |
| 2026-03-28 | 1.626238 |
| 2026-03-29 | 1.622553 |
| 2026-03-30 | 1.613192 |
| 2026-03-31 | 1.615754 |
| 2026-04-01 | 1.611758 |
| 2026-04-02 | 1.61173 |
| 2026-04-03 | 1.616384 |
| 2026-04-04 | 1.61614 |
| 2026-04-05 | 1.608724 |
| 2026-04-06 | 1.61568 |
| 2026-04-07 | 1.610702 |
| 2026-04-08 | 1.615191 |
| 2026-04-09 | 1.609953 |
| 2026-04-10 | 1.607993 |
| 2026-04-11 | 1.597503 |
| 2026-04-12 | 1.607968 |
| 2026-04-13 | 1.611534 |
| 2026-04-14 | 1.616047 |
| 2026-04-15 | 1.603573 |
| 2026-04-16 | 1.609177 |
| 2026-04-17 | 1.619512 |
| 2026-04-18 | 1.607942 |
| 2026-04-19 | 1.620877 |
| 2026-04-20 | 1.613528 |
| 2026-04-21 | 1.615917 |
| 2026-04-22 | 1.614317 |
| 2026-04-23 | 1.61505 |
| 2026-04-24 | 1.618784 |
| 2026-04-25 | 1.611644 |
| 2026-04-26 | 1.62178 |
| 2026-04-27 | 1.629022 |
| 2026-04-28 | 1.615451 |
| 2026-04-29 | 1.613252 |
| 2026-04-30 | 1.611848 |
| 2026-05-01 | 1.617894 |
| 2026-05-02 | 1.635777 |
| 2026-05-03 | 1.622256 |
| 2026-05-04 | 1.616726 |
| 2026-05-05 | 1.614293 |
| 2026-05-06 | 1.616127 |
| 2026-05-07 | 1.611276 |
| 2026-05-08 | 1.607213 |
| 2026-05-09 | 1.596898 |
| 2026-05-10 | 1.607561 |
| 2026-05-11 | 1.606526 |
| 2026-05-12 | 1.601906 |
| 2026-05-13 | 1.603999 |
| 2026-05-14 | 1.597457 |
| 2026-05-15 | 1.591372 |
| 2026-05-16 | 1.603029 |
| 2026-05-17 | 1.610288 |
| 2026-05-18 | 1.60703 |
| 2026-05-19 | 1.598868 |
| 2026-05-20 | 1.60474 |
| 2026-05-21 | 1.603842 |
| 2026-05-22 | 1.595365 |
| 2026-05-23 | 1.601829 |
| 2026-05-24 | 1.605606 |
| 2026-05-25 | 1.596957 |
| 2026-05-26 | 1.596402 |
| 2026-05-27 | 1.590942 |
| 2026-05-28 | 1.587591 |
| 2026-05-29 | 1.599186 |
| 2026-05-30 | 1.604445 |
| 2026-05-31 | 1.605149 |
| 2026-06-01 | 1.593837 |
| 2026-06-02 | 1.594146 |
| 2026-06-03 | 1.590619 |
| 2026-06-04 | 1.585934 |
| 2026-06-05 | 1.587768 |
| 2026-06-06 | 1.592619 |
| 2026-06-07 | 1.609129 |
| 2026-06-08 | 1.59355 |
| 2026-06-09 | 1.593441 |
| 2026-06-10 | 1.592368 |
| 2026-06-11 | 1.595454 |
| 2026-06-12 | 1.586222 |
| 2026-06-13 | 1.592862 |
| 2026-06-14 | 1.598776 |
| 2026-06-15 | 1.590761 |
| 2026-06-16 | 1.583995 |
| 2026-06-17 | 1.585268 |
| 2026-06-18 | 1.578862 |
| 2026-06-19 | 1.573971 |
| 2026-06-20 | 1.578367 |
| 2026-06-21 | 1.584182 |
| 2026-06-22 | 1.577578 |
| 2026-06-23 | 1.576714 |
| 2026-06-24 | 1.574672 |
| 2026-06-25 | 1.575801 |
| 2026-06-26 | 1.579528 |
| 2026-06-27 | 1.59003 |
| 2026-06-28 | 1.597224 |
| 2026-06-29 | 1.588848 |
| 2026-06-30 | 1.580616 |
| 2026-07-01 | 1.576365 |
| 2026-07-02 | 1.578761 |
| 2026-07-03 | 1.578624 |
| 2026-07-04 | 1.588188 |
| 2026-07-05 | 1.589857 |
| 2026-07-06 | 1.579608 |
| 2026-07-07 | 1.577739 |
| 2026-07-08 | 1.583719 |
| 2026-07-09 | 1.583489 |
| 2026-07-10 | 1.575979 |
| 2026-07-11 | 1.586523 |
| 2026-07-12 | 1.589602 |
| 2026-07-13 | 1.58609 |
| 2026-07-14 | 1.586894 |
| 2026-07-15 | 1.590353 |
| 2026-07-16 | 1.592615 |
| 2026-07-17 | 1.593255 |
| 2026-07-18 | 1.5989 |
| 2026-07-19 | 1.601732 |
| 2026-07-20 | 1.592278 |
| 2026-07-21 | 1.586421 |
| 2026-07-22 | 1.58578 |
| 2026-07-23 | 1.589212 |
| 2026-07-24 | 1.592652 |
| 2026-07-25 | 1.595645 |
| 2026-07-26 | 1.594229 |
| 2026-07-27 | 1.586329 |
| 2026-07-28 | 1.585468 |
| 2026-07-29 | 1.588712 |
| 2026-07-30 | 1.589853 |
| 2026-07-31 | 1.591626 |
| 2026-08-01 | 1.579011 |
| 2026-08-02 | 1.583673 |
| 2026-08-03 | 1.586107 |
| 2026-08-04 | 1.581939 |
| 2026-08-05 | 1.581811 |
| 2026-08-06 | 1.590159 |
| 2026-08-07 | 1.589177 |
| 2026-08-08 | 1.584112 |
| 2026-08-09 | 1.593836 |
| 2026-08-10 | 1.593231 |
| 2026-08-11 | 1.594997 |
| 2026-08-12 | 1.595784 |
| 2026-08-13 | 1.595105 |
| 2026-08-14 | 1.602672 |
| 2026-08-15 | 1.595272 |
| 2026-08-16 | 1.60253 |
| 2026-08-17 | 1.602904 |
| 2026-08-18 | 1.600163 |
| 2026-08-19 | 1.601134 |
| 2026-08-20 | 1.607376 |
| 2026-08-21 | 1.611888 |
| 2026-08-22 | 1.591838 |
| 2026-08-23 | 1.603247 |
| 2026-08-24 | 1.590066 |
| 2026-08-25 | 1.593481 |
| 2026-08-26 | 1.592254 |
| 2026-08-27 | 1.592085 |
| 2026-08-28 | 1.593731 |
| 2026-08-29 | 1.58146 |
| 2026-08-30 | 1.590586 |
| 2026-08-31 | 1.593697 |
| 2026-09-01 | 1.593643 |
| 2026-09-02 | 1.59234 |
| 2026-09-03 | 1.605921 |
| 2026-09-04 | 1.601296 |
| 2026-09-05 | 1.592523 |
| 2026-09-06 | 1.601345 |
| 2026-09-07 | 1.597988 |
| 2026-09-08 | 1.599125 |
| 2026-09-09 | 1.604413 |
| 2026-09-10 | 1.601349 |
| 2026-09-11 | 1.600224 |
| 2026-09-12 | 1.595395 |
| 2026-09-13 | 1.601874 |
| 2026-09-14 | 1.595123 |
| 2026-09-15 | 1.593323 |
| 2026-09-16 | 1.592397 |
| 2026-09-17 | 1.594341 |
| 2026-09-18 | 1.588747 |
| 2026-09-19 | 1.584653 |
| 2026-09-20 | 1.584403 |
| 2026-09-21 | 1.589876 |
| 2026-09-22 | 1.589872 |
| 2026-09-23 | 1.583521 |
| 2026-09-24 | 1.586293 |
| 2026-09-25 | 1.587872 |
| 2026-09-26 | 1.589095 |
| 2026-09-27 | 1.588421 |
| 2026-09-28 | 1.580837 |
| 2026-09-29 | 1.588755 |
| 2026-09-30 | 1.586222 |
| 2026-10-01 | 1.58802 |
| 2026-10-02 | 1.587063 |
| 2026-10-03 | 1.588645 |
| 2026-10-04 | 1.592397 |
| 2026-10-05 | 1.586161 |
| 2026-10-06 | 1.579925 |
| 2026-10-07 | 1.575075 |
| 2026-10-08 | 1.578588 |
| 2026-10-09 | 1.582456 |
| 2026-10-10 | 1.583283 |
| 2026-10-11 | 1.579359 |
| 2026-10-12 | 1.580392 |
| 2026-10-13 | 1.585252 |
| 2026-10-14 | 1.582012 |
| 2026-10-15 | 1.588632 |
High
3930.72
Low
1.5740
Average
7.0174
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/FJD API questions
How do I get the CAD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/FJD rate in rates.FJD.
How far back does CAD/FJD historical data go?
Daily CAD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.