CAD to EUR exchange rate API
Canadian Dollar to Euro · quoted 2026-10-22
0.63382
▼ +5.16% over 2Y
1 CAD = 0.63382 EUR · 1 EUR = 1.5777 CAD · Get this rate via the API
1 CAD buys 0.63382 EUR as of 2026-10-22, so 1 EUR buys 1.5777 CAD. Over the last 2 years, CAD/EUR traded between 0.61002 and 0.68677, averaged 0.63280 and fell 5.16%. The API holds daily CAD/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-22 | 0.66827 |
| 2024-10-23 | 0.67114 |
| 2024-10-24 | 0.670151 |
| 2024-10-25 | 0.667155 |
| 2024-10-26 | 0.666554 |
| 2024-10-27 | 0.666906 |
| 2024-10-28 | 0.665335 |
| 2024-10-29 | 0.667511 |
| 2024-10-30 | 0.663481 |
| 2024-10-31 | 0.660763 |
| 2024-11-01 | 0.660327 |
| 2024-11-02 | 0.658391 |
| 2024-11-03 | 0.660391 |
| 2024-11-04 | 0.659848 |
| 2024-11-05 | 0.661025 |
| 2024-11-06 | 0.671456 |
| 2024-11-07 | 0.668449 |
| 2024-11-08 | 0.667423 |
| 2024-11-09 | 0.670625 |
| 2024-11-10 | 0.671023 |
| 2024-11-11 | 0.67349 |
| 2024-11-12 | 0.675721 |
| 2024-11-13 | 0.673854 |
| 2024-11-14 | 0.677552 |
| 2024-11-15 | 0.672901 |
| 2024-11-16 | 0.673263 |
| 2024-11-17 | 0.673651 |
| 2024-11-18 | 0.672359 |
| 2024-11-19 | 0.674172 |
| 2024-11-20 | 0.677185 |
| 2024-11-21 | 0.680272 |
| 2024-11-22 | 0.686766 |
| 2024-11-23 | 0.686687 |
| 2024-11-24 | 0.685084 |
| 2024-11-25 | 0.682686 |
| 2024-11-26 | 0.674172 |
| 2024-11-27 | 0.675356 |
| 2024-11-28 | 0.677047 |
| 2024-11-29 | 0.675858 |
| 2024-11-30 | 0.675001 |
| 2024-12-01 | 0.675688 |
| 2024-12-02 | 0.678058 |
| 2024-12-03 | 0.677828 |
| 2024-12-04 | 0.677736 |
| 2024-12-05 | 0.675264 |
| 2024-12-06 | 0.671952 |
| 2024-12-07 | 0.668372 |
| 2024-12-08 | 0.668589 |
| 2024-12-09 | 0.670285 |
| 2024-12-10 | 0.670781 |
| 2024-12-11 | 0.670915 |
| 2024-12-12 | 0.67272 |
| 2024-12-13 | 0.668717 |
| 2024-12-14 | 0.668829 |
| 2024-12-15 | 0.669329 |
| 2024-12-16 | 0.668493 |
| 2024-12-17 | 0.666889 |
| 2024-12-18 | 0.66569 |
| 2024-12-19 | 0.669791 |
| 2024-12-20 | 0.668507 |
| 2024-12-21 | 0.667072 |
| 2024-12-22 | 0.667235 |
| 2024-12-23 | 0.667645 |
| 2024-12-24 | 0.667199 |
| 2024-12-25 | 0.669239 |
| 2024-12-26 | 0.668191 |
| 2024-12-27 | 0.666577 |
| 2024-12-28 | 0.665362 |
| 2024-12-29 | 0.665354 |
| 2024-12-30 | 0.665114 |
| 2024-12-31 | 0.668985 |
| 2025-01-01 | 0.671239 |
| 2025-01-02 | 0.671817 |
| 2025-01-03 | 0.673763 |
| 2025-01-04 | 0.671451 |
| 2025-01-05 | 0.671502 |
| 2025-01-06 | 0.67051 |
| 2025-01-07 | 0.672133 |
| 2025-01-08 | 0.675538 |
| 2025-01-09 | 0.674262 |
| 2025-01-10 | 0.673627 |
| 2025-01-11 | 0.676699 |
| 2025-01-12 | 0.676761 |
| 2025-01-13 | 0.680318 |
| 2025-01-14 | 0.678241 |
| 2025-01-15 | 0.676406 |
| 2025-01-16 | 0.676773 |
| 2025-01-17 | 0.672766 |
| 2025-01-18 | 0.672254 |
| 2025-01-19 | 0.672272 |
| 2025-01-20 | 0.670061 |
| 2025-01-21 | 0.668314 |
| 2025-01-22 | 0.667913 |
| 2025-01-23 | 0.667378 |
| 2025-01-24 | 0.666 |
| 2025-01-25 | 0.663791 |
| 2025-01-26 | 0.663427 |
| 2025-01-27 | 0.662426 |
| 2025-01-28 | 0.665822 |
| 2025-01-29 | 0.666178 |
| 2025-01-30 | 0.6668 |
| 2025-01-31 | 0.665115 |
| 2025-02-01 | 0.663594 |
| 2025-02-02 | 0.663765 |
| 2025-02-03 | 0.664407 |
| 2025-02-04 | 0.67141 |
| 2025-02-05 | 0.672223 |
| 2025-02-06 | 0.67272 |
| 2025-02-07 | 0.671907 |
| 2025-02-08 | 0.677626 |
| 2025-02-09 | 0.677296 |
| 2025-02-10 | 0.675767 |
| 2025-02-11 | 0.676177 |
| 2025-02-12 | 0.674309 |
| 2025-02-13 | 0.673672 |
| 2025-02-14 | 0.673128 |
| 2025-02-15 | 0.671801 |
| 2025-02-16 | 0.672513 |
| 2025-02-17 | 0.672902 |
| 2025-02-18 | 0.673672 |
| 2025-02-19 | 0.674718 |
| 2025-02-20 | 0.673809 |
| 2025-02-21 | 0.673128 |
| 2025-02-22 | 0.671574 |
| 2025-02-23 | 0.671309 |
| 2025-02-24 | 0.672223 |
| 2025-02-25 | 0.668047 |
| 2025-02-26 | 0.664275 |
| 2025-02-27 | 0.664893 |
| 2025-02-28 | 0.665823 |
| 2025-03-01 | 0.666592 |
| 2025-03-02 | 0.665965 |
| 2025-03-03 | 0.662076 |
| 2025-03-04 | 0.656857 |
| 2025-03-05 | 0.649434 |
| 2025-03-06 | 0.644786 |
| 2025-03-07 | 0.642425 |
| 2025-03-08 | 0.642135 |
| 2025-03-09 | 0.641848 |
| 2025-03-10 | 0.639304 |
| 2025-03-11 | 0.635687 |
| 2025-03-12 | 0.637592 |
| 2025-03-13 | 0.641395 |
| 2025-03-14 | 0.637307 |
| 2025-03-15 | 0.638975 |
| 2025-03-16 | 0.639465 |
| 2025-03-17 | 0.639999 |
| 2025-03-18 | 0.641066 |
| 2025-03-19 | 0.640778 |
| 2025-03-20 | 0.641354 |
| 2025-03-21 | 0.643045 |
| 2025-03-22 | 0.641968 |
| 2025-03-23 | 0.642424 |
| 2025-03-24 | 0.644329 |
| 2025-03-25 | 0.646872 |
| 2025-03-26 | 0.649898 |
| 2025-03-27 | 0.648297 |
| 2025-03-28 | 0.6475 |
| 2025-03-29 | 0.64121 |
| 2025-03-30 | 0.644357 |
| 2025-03-31 | 0.64379 |
| 2025-04-01 | 0.643956 |
| 2025-04-02 | 0.646036 |
| 2025-04-03 | 0.639549 |
| 2025-04-04 | 0.637104 |
| 2025-04-05 | 0.641282 |
| 2025-04-06 | 0.641938 |
| 2025-04-07 | 0.638691 |
| 2025-04-08 | 0.644662 |
| 2025-04-09 | 0.638121 |
| 2025-04-10 | 0.640738 |
| 2025-04-11 | 0.635485 |
| 2025-04-12 | 0.634762 |
| 2025-04-13 | 0.635248 |
| 2025-04-14 | 0.633472 |
| 2025-04-15 | 0.636496 |
| 2025-04-16 | 0.632631 |
| 2025-04-17 | 0.633994 |
| 2025-04-18 | 0.633985 |
| 2025-04-19 | 0.633407 |
| 2025-04-20 | 0.632764 |
| 2025-04-21 | 0.628628 |
| 2025-04-22 | 0.629286 |
| 2025-04-23 | 0.633352 |
| 2025-04-24 | 0.634155 |
| 2025-04-25 | 0.634759 |
| 2025-04-26 | 0.632239 |
| 2025-04-27 | 0.634602 |
| 2025-04-28 | 0.635162 |
| 2025-04-29 | 0.635081 |
| 2025-04-30 | 0.635808 |
| 2025-05-01 | 0.640118 |
| 2025-05-02 | 0.637958 |
| 2025-05-03 | 0.640442 |
| 2025-05-04 | 0.640486 |
| 2025-05-05 | 0.638568 |
| 2025-05-06 | 0.639836 |
| 2025-05-07 | 0.638039 |
| 2025-05-08 | 0.637185 |
| 2025-05-09 | 0.63865 |
| 2025-05-10 | 0.637893 |
| 2025-05-11 | 0.638846 |
| 2025-05-12 | 0.643873 |
| 2025-05-13 | 0.643004 |
| 2025-05-14 | 0.639713 |
| 2025-05-15 | 0.639181 |
| 2025-05-16 | 0.639385 |
| 2025-05-17 | 0.641563 |
| 2025-05-18 | 0.641173 |
| 2025-05-19 | 0.636658 |
| 2025-05-20 | 0.637632 |
| 2025-05-21 | 0.636091 |
| 2025-05-22 | 0.637754 |
| 2025-05-23 | 0.639795 |
| 2025-05-24 | 0.640751 |
| 2025-05-25 | 0.640575 |
| 2025-05-26 | 0.64045 |
| 2025-05-27 | 0.639304 |
| 2025-05-28 | 0.639018 |
| 2025-05-29 | 0.641272 |
| 2025-05-30 | 0.638732 |
| 2025-05-31 | 0.64004 |
| 2025-06-01 | 0.641472 |
| 2025-06-02 | 0.639263 |
| 2025-06-03 | 0.639263 |
| 2025-06-04 | 0.640984 |
| 2025-06-05 | 0.640902 |
| 2025-06-06 | 0.639795 |
| 2025-06-07 | 0.640717 |
| 2025-06-08 | 0.640677 |
| 2025-06-09 | 0.640409 |
| 2025-06-10 | 0.6391 |
| 2025-06-11 | 0.6391 |
| 2025-06-12 | 0.632631 |
| 2025-06-13 | 0.637348 |
| 2025-06-14 | 0.637354 |
| 2025-06-15 | 0.637555 |
| 2025-06-16 | 0.636901 |
| 2025-06-17 | 0.637429 |
| 2025-06-18 | 0.636375 |
| 2025-06-19 | 0.635525 |
| 2025-06-20 | 0.633191 |
| 2025-06-21 | 0.632032 |
| 2025-06-22 | 0.632901 |
| 2025-06-23 | 0.63219 |
| 2025-06-24 | 0.628338 |
| 2025-06-25 | 0.627824 |
| 2025-06-26 | 0.624687 |
| 2025-06-27 | 0.625899 |
| 2025-06-28 | 0.624429 |
| 2025-06-29 | 0.622766 |
| 2025-06-30 | 0.623947 |
| 2025-07-01 | 0.622045 |
| 2025-07-02 | 0.623402 |
| 2025-07-03 | 0.624609 |
| 2025-07-04 | 0.625195 |
| 2025-07-05 | 0.624235 |
| 2025-07-06 | 0.623983 |
| 2025-07-07 | 0.624375 |
| 2025-07-08 | 0.624765 |
| 2025-07-09 | 0.623829 |
| 2025-07-10 | 0.623907 |
| 2025-07-11 | 0.624726 |
| 2025-07-12 | 0.624648 |
| 2025-07-13 | 0.625205 |
| 2025-07-14 | 0.625625 |
| 2025-07-15 | 0.626056 |
| 2025-07-16 | 0.627983 |
| 2025-07-17 | 0.62747 |
| 2025-07-18 | 0.625625 |
| 2025-07-19 | 0.625252 |
| 2025-07-20 | 0.6267 |
| 2025-07-21 | 0.62539 |
| 2025-07-22 | 0.625273 |
| 2025-07-23 | 0.627825 |
| 2025-07-24 | 0.624648 |
| 2025-07-25 | 0.623635 |
| 2025-07-26 | 0.621185 |
| 2025-07-27 | 0.620923 |
| 2025-07-28 | 0.625312 |
| 2025-07-29 | 0.629445 |
| 2025-07-30 | 0.62893 |
| 2025-07-31 | 0.631392 |
| 2025-08-01 | 0.632031 |
| 2025-08-02 | 0.626576 |
| 2025-08-03 | 0.625894 |
| 2025-08-04 | 0.627588 |
| 2025-08-05 | 0.627824 |
| 2025-08-06 | 0.626291 |
| 2025-08-07 | 0.62496 |
| 2025-08-08 | 0.624882 |
| 2025-08-09 | 0.62504 |
| 2025-08-10 | 0.624574 |
| 2025-08-11 | 0.624219 |
| 2025-08-12 | 0.624414 |
| 2025-08-13 | 0.620578 |
| 2025-08-14 | 0.620616 |
| 2025-08-15 | 0.620347 |
| 2025-08-16 | 0.618438 |
| 2025-08-17 | 0.618131 |
| 2025-08-18 | 0.621195 |
| 2025-08-19 | 0.619847 |
| 2025-08-20 | 0.618964 |
| 2025-08-21 | 0.618658 |
| 2025-08-22 | 0.619156 |
| 2025-08-23 | 0.616913 |
| 2025-08-24 | 0.616758 |
| 2025-08-25 | 0.618391 |
| 2025-08-26 | 0.619693 |
| 2025-08-27 | 0.62282 |
| 2025-08-28 | 0.622587 |
| 2025-08-29 | 0.623791 |
| 2025-08-30 | 0.622394 |
| 2025-08-31 | 0.622652 |
| 2025-09-01 | 0.620924 |
| 2025-09-02 | 0.622514 |
| 2025-09-03 | 0.621929 |
| 2025-09-04 | 0.621349 |
| 2025-09-05 | 0.619655 |
| 2025-09-06 | 0.616971 |
| 2025-09-07 | 0.616636 |
| 2025-09-08 | 0.617665 |
| 2025-09-09 | 0.616522 |
| 2025-09-10 | 0.61637 |
| 2025-09-11 | 0.616447 |
| 2025-09-12 | 0.616256 |
| 2025-09-13 | 0.616085 |
| 2025-09-14 | 0.615742 |
| 2025-09-15 | 0.61493 |
| 2025-09-16 | 0.616029 |
| 2025-09-17 | 0.614212 |
| 2025-09-18 | 0.613948 |
| 2025-09-19 | 0.61675 |
| 2025-09-20 | 0.617502 |
| 2025-09-21 | 0.617736 |
| 2025-09-22 | 0.614552 |
| 2025-09-23 | 0.613233 |
| 2025-09-24 | 0.613421 |
| 2025-09-25 | 0.61312 |
| 2025-09-26 | 0.61425 |
| 2025-09-27 | 0.612175 |
| 2025-09-28 | 0.612935 |
| 2025-09-29 | 0.612256 |
| 2025-09-30 | 0.61177 |
| 2025-10-01 | 0.612107 |
| 2025-10-02 | 0.610239 |
| 2025-10-03 | 0.61024 |
| 2025-10-04 | 0.610304 |
| 2025-10-05 | 0.61077 |
| 2025-10-06 | 0.613346 |
| 2025-10-07 | 0.61425 |
| 2025-10-08 | 0.616903 |
| 2025-10-09 | 0.61736 |
| 2025-10-10 | 0.616598 |
| 2025-10-11 | 0.615206 |
| 2025-10-12 | 0.615101 |
| 2025-10-13 | 0.617017 |
| 2025-10-14 | 0.615422 |
| 2025-10-15 | 0.612632 |
| 2025-10-16 | 0.610873 |
| 2025-10-17 | 0.610016 |
| 2025-10-18 | 0.612078 |
| 2025-10-19 | 0.611835 |
| 2025-10-20 | 0.610947 |
| 2025-10-21 | 0.613459 |
| 2025-10-22 | 0.615233 |
| 2025-10-23 | 0.616484 |
| 2025-10-24 | 0.614024 |
| 2025-10-25 | 0.614789 |
| 2025-10-26 | 0.614235 |
| 2025-10-27 | 0.614401 |
| 2025-10-28 | 0.614099 |
| 2025-10-29 | 0.617016 |
| 2025-10-30 | 0.618084 |
| 2025-10-31 | 0.617017 |
| 2025-11-01 | 0.617662 |
| 2025-11-02 | 0.617845 |
| 2025-11-03 | 0.618428 |
| 2025-11-04 | 0.618123 |
| 2025-11-05 | 0.615839 |
| 2025-11-06 | 0.615309 |
| 2025-11-07 | 0.613083 |
| 2025-11-08 | 0.615631 |
| 2025-11-09 | 0.61574 |
| 2025-11-10 | 0.616788 |
| 2025-11-11 | 0.61599 |
| 2025-11-12 | 0.616674 |
| 2025-11-13 | 0.614552 |
| 2025-11-14 | 0.612332 |
| 2025-11-15 | 0.613824 |
| 2025-11-16 | 0.613664 |
| 2025-11-17 | 0.614627 |
| 2025-11-18 | 0.615119 |
| 2025-11-19 | 0.616142 |
| 2025-11-20 | 0.617512 |
| 2025-11-21 | 0.616294 |
| 2025-11-22 | 0.615873 |
| 2025-11-23 | 0.615861 |
| 2025-11-24 | 0.614288 |
| 2025-11-25 | 0.613459 |
| 2025-11-26 | 0.613158 |
| 2025-11-27 | 0.614514 |
| 2025-11-28 | 0.616903 |
| 2025-11-29 | 0.617105 |
| 2025-11-30 | 0.616957 |
| 2025-12-01 | 0.615043 |
| 2025-12-02 | 0.614854 |
| 2025-12-03 | 0.614627 |
| 2025-12-04 | 0.613534 |
| 2025-12-05 | 0.616142 |
| 2025-12-06 | 0.621564 |
| 2025-12-07 | 0.621053 |
| 2025-12-08 | 0.621503 |
| 2025-12-09 | 0.620578 |
| 2025-12-10 | 0.620809 |
| 2025-12-11 | 0.618658 |
| 2025-12-12 | 0.619617 |
| 2025-12-13 | 0.618549 |
| 2025-12-14 | 0.618424 |
| 2025-12-15 | 0.618467 |
| 2025-12-16 | 0.617055 |
| 2025-12-17 | 0.61862 |
| 2025-12-18 | 0.618773 |
| 2025-12-19 | 0.619003 |
| 2025-12-20 | 0.618805 |
| 2025-12-21 | 0.618603 |
| 2025-12-22 | 0.618505 |
| 2025-12-23 | 0.619271 |
| 2025-12-24 | 0.620039 |
| 2025-12-25 | 0.620868 |
| 2025-12-26 | 0.620937 |
| 2025-12-27 | 0.621064 |
| 2025-12-28 | 0.621266 |
| 2025-12-29 | 0.620886 |
| 2025-12-30 | 0.620963 |
| 2025-12-31 | 0.62158 |
| 2026-01-01 | 0.620647 |
| 2026-01-02 | 0.621233 |
| 2026-01-03 | 0.620892 |
| 2026-01-04 | 0.620767 |
| 2026-01-05 | 0.621619 |
| 2026-01-06 | 0.62 |
| 2026-01-07 | 0.61977 |
| 2026-01-08 | 0.617932 |
| 2026-01-09 | 0.618696 |
| 2026-01-10 | 0.617402 |
| 2026-01-11 | 0.6176 |
| 2026-01-12 | 0.61656 |
| 2026-01-13 | 0.618352 |
| 2026-01-14 | 0.618467 |
| 2026-01-15 | 0.618735 |
| 2026-01-16 | 0.61977 |
| 2026-01-17 | 0.619793 |
| 2026-01-18 | 0.620051 |
| 2026-01-19 | 0.619233 |
| 2026-01-20 | 0.616713 |
| 2026-01-21 | 0.617589 |
| 2026-01-22 | 0.61839 |
| 2026-01-23 | 0.618773 |
| 2026-01-24 | 0.617273 |
| 2026-01-25 | 0.615739 |
| 2026-01-26 | 0.616143 |
| 2026-01-27 | 0.612895 |
| 2026-01-28 | 0.615687 |
| 2026-01-29 | 0.617817 |
| 2026-01-30 | 0.620347 |
| 2026-01-31 | 0.6192 |
| 2026-02-01 | 0.61987 |
| 2026-02-02 | 0.618926 |
| 2026-02-03 | 0.620501 |
| 2026-02-04 | 0.619654 |
| 2026-02-05 | 0.619425 |
| 2026-02-06 | 0.620423 |
| 2026-02-07 | 0.618995 |
| 2026-02-08 | 0.619166 |
| 2026-02-09 | 0.618275 |
| 2026-02-10 | 0.61954 |
| 2026-02-11 | 0.620776 |
| 2026-02-12 | 0.620039 |
| 2026-02-13 | 0.618773 |
| 2026-02-14 | 0.618947 |
| 2026-02-15 | 0.618722 |
| 2026-02-16 | 0.619002 |
| 2026-02-17 | 0.619233 |
| 2026-02-18 | 0.618658 |
| 2026-02-19 | 0.620847 |
| 2026-02-20 | 0.620655 |
| 2026-02-21 | 0.620075 |
| 2026-02-22 | 0.620052 |
| 2026-02-23 | 0.619886 |
| 2026-02-24 | 0.619271 |
| 2026-02-25 | 0.619847 |
| 2026-02-26 | 0.619003 |
| 2026-02-27 | 0.619616 |
| 2026-02-28 | 0.620662 |
| 2026-03-01 | 0.621444 |
| 2026-03-02 | 0.625351 |
| 2026-03-03 | 0.629603 |
| 2026-03-04 | 0.628535 |
| 2026-03-05 | 0.631791 |
| 2026-03-06 | 0.633633 |
| 2026-03-07 | 0.634534 |
| 2026-03-08 | 0.636062 |
| 2026-03-09 | 0.637755 |
| 2026-03-10 | 0.633833 |
| 2026-03-11 | 0.635243 |
| 2026-03-12 | 0.636698 |
| 2026-03-13 | 0.635889 |
| 2026-03-14 | 0.636406 |
| 2026-03-15 | 0.637241 |
| 2026-03-16 | 0.63682 |
| 2026-03-17 | 0.63275 |
| 2026-03-18 | 0.633954 |
| 2026-03-19 | 0.634114 |
| 2026-03-20 | 0.630954 |
| 2026-03-21 | 0.628605 |
| 2026-03-22 | 0.630201 |
| 2026-03-23 | 0.629089 |
| 2026-03-24 | 0.627377 |
| 2026-03-25 | 0.625899 |
| 2026-03-26 | 0.626409 |
| 2026-03-27 | 0.626016 |
| 2026-03-28 | 0.623118 |
| 2026-03-29 | 0.62547 |
| 2026-03-30 | 0.625508 |
| 2026-03-31 | 0.624141 |
| 2026-04-01 | 0.620193 |
| 2026-04-02 | 0.623829 |
| 2026-04-03 | 0.622472 |
| 2026-04-04 | 0.622675 |
| 2026-04-05 | 0.622562 |
| 2026-04-06 | 0.622294 |
| 2026-04-07 | 0.621967 |
| 2026-04-08 | 0.616332 |
| 2026-04-09 | 0.618238 |
| 2026-04-10 | 0.61778 |
| 2026-04-11 | 0.615959 |
| 2026-04-12 | 0.616882 |
| 2026-04-13 | 0.618161 |
| 2026-04-14 | 0.616332 |
| 2026-04-15 | 0.615953 |
| 2026-04-16 | 0.618276 |
| 2026-04-17 | 0.620001 |
| 2026-04-18 | 0.61647 |
| 2026-04-19 | 0.620016 |
| 2026-04-20 | 0.620925 |
| 2026-04-21 | 0.622277 |
| 2026-04-22 | 0.623674 |
| 2026-04-23 | 0.625547 |
| 2026-04-24 | 0.624102 |
| 2026-04-25 | 0.623589 |
| 2026-04-26 | 0.624069 |
| 2026-04-27 | 0.625821 |
| 2026-04-28 | 0.626017 |
| 2026-04-29 | 0.624726 |
| 2026-04-30 | 0.625234 |
| 2026-05-01 | 0.627426 |
| 2026-05-02 | 0.62721 |
| 2026-05-03 | 0.626921 |
| 2026-05-04 | 0.627745 |
| 2026-05-05 | 0.628534 |
| 2026-05-06 | 0.625039 |
| 2026-05-07 | 0.623441 |
| 2026-05-08 | 0.622548 |
| 2026-05-09 | 0.620343 |
| 2026-05-10 | 0.62053 |
| 2026-05-11 | 0.621929 |
| 2026-05-12 | 0.62158 |
| 2026-05-13 | 0.62348 |
| 2026-05-14 | 0.622664 |
| 2026-05-15 | 0.625195 |
| 2026-05-16 | 0.625641 |
| 2026-05-17 | 0.625669 |
| 2026-05-18 | 0.624765 |
| 2026-05-19 | 0.625586 |
| 2026-05-20 | 0.626605 |
| 2026-05-21 | 0.626095 |
| 2026-05-22 | 0.624921 |
| 2026-05-23 | 0.623637 |
| 2026-05-24 | 0.62245 |
| 2026-05-25 | 0.621813 |
| 2026-05-26 | 0.622315 |
| 2026-05-27 | 0.621156 |
| 2026-05-28 | 0.621349 |
| 2026-05-29 | 0.622122 |
| 2026-05-30 | 0.62165 |
| 2026-05-31 | 0.62169 |
| 2026-06-01 | 0.620886 |
| 2026-06-02 | 0.620385 |
| 2026-06-03 | 0.621349 |
| 2026-06-04 | 0.618199 |
| 2026-06-05 | 0.618849 |
| 2026-06-06 | 0.622633 |
| 2026-06-07 | 0.622792 |
| 2026-06-08 | 0.621774 |
| 2026-06-09 | 0.620694 |
| 2026-06-10 | 0.622161 |
| 2026-06-11 | 0.620077 |
| 2026-06-12 | 0.618047 |
| 2026-06-13 | 0.618027 |
| 2026-06-14 | 0.617268 |
| 2026-06-15 | 0.616219 |
| 2026-06-16 | 0.61546 |
| 2026-06-17 | 0.615725 |
| 2026-06-18 | 0.617703 |
| 2026-06-19 | 0.616218 |
| 2026-06-20 | 0.615148 |
| 2026-06-21 | 0.615398 |
| 2026-06-22 | 0.616409 |
| 2026-06-23 | 0.618734 |
| 2026-06-24 | 0.619578 |
| 2026-06-25 | 0.619156 |
| 2026-06-26 | 0.618467 |
| 2026-06-27 | 0.618708 |
| 2026-06-28 | 0.618882 |
| 2026-06-29 | 0.617245 |
| 2026-06-30 | 0.616522 |
| 2026-07-01 | 0.617627 |
| 2026-07-02 | 0.617169 |
| 2026-07-03 | 0.615082 |
| 2026-07-04 | 0.615611 |
| 2026-07-05 | 0.615581 |
| 2026-07-06 | 0.615915 |
| 2026-07-07 | 0.615195 |
| 2026-07-08 | 0.618199 |
| 2026-07-09 | 0.617207 |
| 2026-07-10 | 0.618161 |
| 2026-07-11 | 0.618931 |
| 2026-07-12 | 0.618998 |
| 2026-07-13 | 0.619271 |
| 2026-07-14 | 0.62131 |
| 2026-07-15 | 0.622936 |
| 2026-07-16 | 0.621812 |
| 2026-07-17 | 0.623636 |
| 2026-07-18 | 0.623575 |
| 2026-07-19 | 0.623867 |
| 2026-07-20 | 0.623752 |
| 2026-07-21 | 0.622316 |
| 2026-07-22 | 0.622238 |
| 2026-07-23 | 0.623674 |
| 2026-07-24 | 0.623985 |
| 2026-07-25 | 0.623769 |
| 2026-07-26 | 0.623315 |
| 2026-07-27 | 0.62251 |
| 2026-07-28 | 0.623596 |
| 2026-07-29 | 0.623014 |
| 2026-07-30 | 0.620385 |
| 2026-07-31 | 0.620116 |
| 2026-08-01 | 0.618626 |
| 2026-08-02 | 0.618164 |
| 2026-08-03 | 0.618008 |
| 2026-08-04 | 0.617626 |
| 2026-08-05 | 0.616142 |
| 2026-08-06 | 0.618964 |
| 2026-08-07 | 0.618811 |
| 2026-08-08 | 0.620577 |
| 2026-08-09 | 0.620296 |
| 2026-08-10 | 0.620809 |
| 2026-08-11 | 0.621736 |
| 2026-08-12 | 0.622006 |
| 2026-08-13 | 0.621542 |
| 2026-08-14 | 0.623091 |
| 2026-08-15 | 0.622979 |
| 2026-08-16 | 0.623114 |
| 2026-08-17 | 0.622393 |
| 2026-08-18 | 0.622664 |
| 2026-08-19 | 0.621195 |
| 2026-08-20 | 0.621697 |
| 2026-08-21 | 0.622122 |
| 2026-08-22 | 0.6221 |
| 2026-08-23 | 0.621015 |
| 2026-08-24 | 0.619041 |
| 2026-08-25 | 0.618696 |
| 2026-08-26 | 0.618199 |
| 2026-08-27 | 0.619156 |
| 2026-08-28 | 0.619963 |
| 2026-08-29 | 0.621003 |
| 2026-08-30 | 0.620759 |
| 2026-08-31 | 0.62104 |
| 2026-09-01 | 0.621272 |
| 2026-09-02 | 0.62027 |
| 2026-09-03 | 0.624258 |
| 2026-09-04 | 0.623519 |
| 2026-09-05 | 0.622395 |
| 2026-09-06 | 0.62244 |
| 2026-09-07 | 0.622587 |
| 2026-09-08 | 0.623713 |
| 2026-09-09 | 0.623324 |
| 2026-09-10 | 0.623091 |
| 2026-09-11 | 0.622509 |
| 2026-09-12 | 0.62159 |
| 2026-09-13 | 0.621757 |
| 2026-09-14 | 0.623402 |
| 2026-09-15 | 0.622587 |
| 2026-09-16 | 0.621813 |
| 2026-09-17 | 0.622355 |
| 2026-09-18 | 0.622819 |
| 2026-09-19 | 0.622647 |
| 2026-09-20 | 0.622459 |
| 2026-09-21 | 0.621465 |
| 2026-09-22 | 0.621156 |
| 2026-09-23 | 0.622006 |
| 2026-09-24 | 0.623169 |
| 2026-09-25 | 0.620078 |
| 2026-09-26 | 0.620756 |
| 2026-09-27 | 0.621015 |
| 2026-09-28 | 0.620424 |
| 2026-09-29 | 0.621079 |
| 2026-09-30 | 0.620925 |
| 2026-10-01 | 0.62131 |
| 2026-10-02 | 0.625625 |
| 2026-10-03 | 0.623572 |
| 2026-10-04 | 0.623117 |
| 2026-10-05 | 0.626213 |
| 2026-10-06 | 0.622742 |
| 2026-10-07 | 0.627706 |
| 2026-10-08 | 0.626841 |
| 2026-10-09 | 0.627274 |
| 2026-10-10 | 0.626229 |
| 2026-10-11 | 0.626047 |
| 2026-10-12 | 0.627116 |
| 2026-10-13 | 0.627627 |
| 2026-10-14 | 0.628219 |
| 2026-10-15 | 0.628022 |
| 2026-10-16 | 0.627549 |
| 2026-10-17 | 0.629178 |
| 2026-10-18 | 0.631169 |
| 2026-10-19 | 0.632991 |
| 2026-10-20 | 0.634597 |
| 2026-10-21 | 0.633753 |
| 2026-10-22 | 0.633817 |
High
0.68677
Low
0.61002
Average
0.63280
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/EUR API questions
How do I get the CAD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/EUR rate in rates.EUR.
How far back does CAD/EUR historical data go?
Daily CAD/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.