CAD to ETB exchange rate API
Canadian Dollar to Ethiopian Birr · quoted 2026-11-01
115.5309
▲ +33.06% over 2Y
1 CAD = 115.5309 ETB · 1 ETB = 0.008656 CAD · Get this rate via the API
1 CAD buys 115.5309 ETB as of 2026-11-01, so 1 ETB buys 0.008656 CAD. Over the last 2 years, CAD/ETB traded between 86.4950 and 118.6178, averaged 104.5422 and rose 33.06%. The API holds daily CAD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 86.827802 |
| 2024-11-02 | 86.74674 |
| 2024-11-03 | 86.887055 |
| 2024-11-04 | 86.562195 |
| 2024-11-05 | 87.012884 |
| 2024-11-06 | 86.750183 |
| 2024-11-07 | 87.375677 |
| 2024-11-08 | 87.588674 |
| 2024-11-09 | 87.549243 |
| 2024-11-10 | 87.370411 |
| 2024-11-11 | 88.992396 |
| 2024-11-12 | 89.334272 |
| 2024-11-13 | 87.810511 |
| 2024-11-14 | 87.263083 |
| 2024-11-15 | 87.178552 |
| 2024-11-16 | 86.727644 |
| 2024-11-17 | 86.574059 |
| 2024-11-18 | 86.494975 |
| 2024-11-19 | 86.924785 |
| 2024-11-20 | 87.468702 |
| 2024-11-21 | 87.931341 |
| 2024-11-22 | 88.237557 |
| 2024-11-23 | 88.347453 |
| 2024-11-24 | 88.080761 |
| 2024-11-25 | 87.927311 |
| 2024-11-26 | 87.250524 |
| 2024-11-27 | 87.621399 |
| 2024-11-28 | 87.931322 |
| 2024-11-29 | 87.944383 |
| 2024-11-30 | 87.995403 |
| 2024-12-01 | 88.746101 |
| 2024-12-02 | 89.636686 |
| 2024-12-03 | 89.422727 |
| 2024-12-04 | 89.167991 |
| 2024-12-05 | 89.248852 |
| 2024-12-06 | 89.016735 |
| 2024-12-07 | 88.335172 |
| 2024-12-08 | 88.347548 |
| 2024-12-09 | 88.599436 |
| 2024-12-10 | 89.712549 |
| 2024-12-11 | 89.565913 |
| 2024-12-12 | 89.664844 |
| 2024-12-13 | 89.365938 |
| 2024-12-14 | 89.249249 |
| 2024-12-15 | 89.267046 |
| 2024-12-16 | 89.001132 |
| 2024-12-17 | 88.771191 |
| 2024-12-18 | 88.613673 |
| 2024-12-19 | 88.299235 |
| 2024-12-20 | 88.162117 |
| 2024-12-21 | 88.258947 |
| 2024-12-22 | 88.306466 |
| 2024-12-23 | 88.027867 |
| 2024-12-24 | 87.987384 |
| 2024-12-25 | 88.330515 |
| 2024-12-26 | 88.189478 |
| 2024-12-27 | 88.242403 |
| 2024-12-28 | 88.018506 |
| 2024-12-29 | 88.013409 |
| 2024-12-30 | 88.124447 |
| 2024-12-31 | 88.169021 |
| 2025-01-01 | 88.966704 |
| 2025-01-02 | 88.73965 |
| 2025-01-03 | 88.705109 |
| 2025-01-04 | 88.565846 |
| 2025-01-05 | 88.538125 |
| 2025-01-06 | 89.338386 |
| 2025-01-07 | 89.242777 |
| 2025-01-08 | 88.404524 |
| 2025-01-09 | 88.480097 |
| 2025-01-10 | 87.567638 |
| 2025-01-11 | 87.180889 |
| 2025-01-12 | 87.193111 |
| 2025-01-13 | 87.347764 |
| 2025-01-14 | 87.746167 |
| 2025-01-15 | 88.081327 |
| 2025-01-16 | 87.938731 |
| 2025-01-17 | 87.974247 |
| 2025-01-18 | 87.914746 |
| 2025-01-19 | 87.960541 |
| 2025-01-20 | 87.986754 |
| 2025-01-21 | 88.108824 |
| 2025-01-22 | 88.379637 |
| 2025-01-23 | 87.552493 |
| 2025-01-24 | 87.957247 |
| 2025-01-25 | 88.918292 |
| 2025-01-26 | 87.796258 |
| 2025-01-27 | 89.372512 |
| 2025-01-28 | 89.114823 |
| 2025-01-29 | 87.815457 |
| 2025-01-30 | 87.886459 |
| 2025-01-31 | 88.018684 |
| 2025-02-01 | 88.039059 |
| 2025-02-02 | 87.281599 |
| 2025-02-03 | 87.554451 |
| 2025-02-04 | 88.515881 |
| 2025-02-05 | 88.944411 |
| 2025-02-06 | 88.779585 |
| 2025-02-07 | 88.829538 |
| 2025-02-08 | 88.609242 |
| 2025-02-09 | 88.12851 |
| 2025-02-10 | 89.39534 |
| 2025-02-11 | 89.734497 |
| 2025-02-12 | 89.882786 |
| 2025-02-13 | 89.035297 |
| 2025-02-14 | 89.12189 |
| 2025-02-15 | 89.05824 |
| 2025-02-16 | 89.005597 |
| 2025-02-17 | 89.007021 |
| 2025-02-18 | 89.572861 |
| 2025-02-19 | 89.253281 |
| 2025-02-20 | 89.361558 |
| 2025-02-21 | 89.105844 |
| 2025-02-22 | 88.981229 |
| 2025-02-23 | 89.260107 |
| 2025-02-24 | 88.726322 |
| 2025-02-25 | 88.757937 |
| 2025-02-26 | 88.471409 |
| 2025-02-27 | 88.469849 |
| 2025-02-28 | 88.034529 |
| 2025-03-01 | 88.052135 |
| 2025-03-02 | 87.743844 |
| 2025-03-03 | 88.13961 |
| 2025-03-04 | 89.015922 |
| 2025-03-05 | 89.312569 |
| 2025-03-06 | 89.101036 |
| 2025-03-07 | 89.662121 |
| 2025-03-08 | 89.492912 |
| 2025-03-09 | 91.063439 |
| 2025-03-10 | 89.592139 |
| 2025-03-11 | 89.607271 |
| 2025-03-12 | 89.951264 |
| 2025-03-13 | 89.878841 |
| 2025-03-14 | 89.794305 |
| 2025-03-15 | 90.020176 |
| 2025-03-16 | 90.03141 |
| 2025-03-17 | 90.29407 |
| 2025-03-18 | 90.563398 |
| 2025-03-19 | 90.354739 |
| 2025-03-20 | 90.324244 |
| 2025-03-21 | 91.096201 |
| 2025-03-22 | 90.248229 |
| 2025-03-23 | 91.585765 |
| 2025-03-25 | 91.101528 |
| 2025-03-26 | 91.937314 |
| 2025-03-27 | 91.19495 |
| 2025-03-28 | 91.413334 |
| 2025-03-29 | 90.922933 |
| 2025-03-30 | 90.853552 |
| 2025-03-31 | 90.885697 |
| 2025-04-01 | 90.451905 |
| 2025-04-02 | 90.861865 |
| 2025-04-03 | 92.989015 |
| 2025-04-04 | 92.356653 |
| 2025-04-05 | 92.093044 |
| 2025-04-06 | 92.025746 |
| 2025-04-07 | 91.783929 |
| 2025-04-08 | 93.374315 |
| 2025-04-09 | 92.997811 |
| 2025-04-10 | 93.770704 |
| 2025-04-11 | 94.655591 |
| 2025-04-12 | 94.058045 |
| 2025-04-13 | 94.09112 |
| 2025-04-14 | 93.529324 |
| 2025-04-15 | 93.880431 |
| 2025-04-16 | 93.527844 |
| 2025-04-17 | 95.757919 |
| 2025-04-18 | 96.011334 |
| 2025-04-19 | 95.948168 |
| 2025-04-20 | 94.751696 |
| 2025-04-21 | 96.265865 |
| 2025-04-22 | 96.031364 |
| 2025-04-23 | 95.57623 |
| 2025-04-24 | 95.370603 |
| 2025-04-25 | 96.346156 |
| 2025-04-26 | 95.945664 |
| 2025-04-27 | 95.316808 |
| 2025-04-28 | 96.203046 |
| 2025-04-29 | 96.269498 |
| 2025-04-30 | 96.684932 |
| 2025-05-01 | 97.466232 |
| 2025-05-02 | 97.396462 |
| 2025-05-03 | 97.391293 |
| 2025-05-04 | 95.737814 |
| 2025-05-05 | 96.96043 |
| 2025-05-06 | 96.985087 |
| 2025-05-08 | 96.1095 |
| 2025-05-09 | 95.884583 |
| 2025-05-10 | 96.431338 |
| 2025-05-11 | 95.387261 |
| 2025-05-12 | 96.084776 |
| 2025-05-13 | 96.008237 |
| 2025-05-14 | 96.387476 |
| 2025-05-15 | 96.064516 |
| 2025-05-17 | 96.218556 |
| 2025-05-18 | 94.927732 |
| 2025-05-19 | 96.916729 |
| 2025-05-20 | 96.869073 |
| 2025-05-21 | 97.038747 |
| 2025-05-22 | 97.057207 |
| 2025-05-23 | 97.299245 |
| 2025-05-24 | 98.013718 |
| 2025-05-25 | 97.990023 |
| 2025-05-26 | 98.317966 |
| 2025-05-27 | 98.402761 |
| 2025-05-28 | 98.319157 |
| 2025-05-29 | 98.204834 |
| 2025-05-30 | 98.334995 |
| 2025-05-31 | 98.619317 |
| 2025-06-01 | 98.862067 |
| 2025-06-02 | 97.39903 |
| 2025-06-03 | 98.939539 |
| 2025-06-04 | 99.682516 |
| 2025-06-05 | 98.53642 |
| 2025-06-06 | 98.266397 |
| 2025-06-07 | 98.135035 |
| 2025-06-08 | 97.893831 |
| 2025-06-09 | 98.183243 |
| 2025-06-10 | 99.513426 |
| 2025-06-11 | 99.545775 |
| 2025-06-12 | 99.192397 |
| 2025-06-13 | 98.975957 |
| 2025-06-14 | 99.371211 |
| 2025-06-15 | 98.926548 |
| 2025-06-16 | 99.195209 |
| 2025-06-17 | 99.098521 |
| 2025-06-18 | 98.717433 |
| 2025-06-19 | 98.328194 |
| 2025-06-20 | 99.684123 |
| 2025-06-21 | 100.201826 |
| 2025-06-22 | 100.102997 |
| 2025-06-23 | 99.887788 |
| 2025-06-24 | 100.451419 |
| 2025-06-25 | 99.910609 |
| 2025-06-26 | 99.241733 |
| 2025-06-27 | 99.619784 |
| 2025-06-28 | 98.938878 |
| 2025-06-29 | 98.888425 |
| 2025-06-30 | 98.708773 |
| 2025-07-01 | 99.320818 |
| 2025-07-02 | 99.242191 |
| 2025-07-03 | 101.025043 |
| 2025-07-04 | 100.470744 |
| 2025-07-05 | 99.681123 |
| 2025-07-06 | 99.667512 |
| 2025-07-07 | 99.299701 |
| 2025-07-08 | 99.763325 |
| 2025-07-09 | 99.937716 |
| 2025-07-10 | 100.597037 |
| 2025-07-11 | 99.529511 |
| 2025-07-12 | 99.911153 |
| 2025-07-13 | 99.957831 |
| 2025-07-14 | 100.050518 |
| 2025-07-15 | 100.231757 |
| 2025-07-16 | 99.669481 |
| 2025-07-17 | 99.730085 |
| 2025-07-18 | 99.779437 |
| 2025-07-19 | 99.538824 |
| 2025-07-20 | 99.479698 |
| 2025-07-21 | 101.548691 |
| 2025-07-22 | 100.930817 |
| 2025-07-23 | 101.621957 |
| 2025-07-24 | 100.777477 |
| 2025-07-25 | 100.6725 |
| 2025-07-26 | 101.440811 |
| 2025-07-27 | 101.466872 |
| 2025-07-28 | 100.737477 |
| 2025-07-29 | 100.458228 |
| 2025-07-30 | 100.190266 |
| 2025-07-31 | 99.872973 |
| 2025-08-01 | 99.603712 |
| 2025-08-02 | 100.287367 |
| 2025-08-03 | 100.203832 |
| 2025-08-04 | 100.305967 |
| 2025-08-05 | 98.922386 |
| 2025-08-06 | 98.903068 |
| 2025-08-07 | 100.741542 |
| 2025-08-08 | 100.677226 |
| 2025-08-09 | 100.76732 |
| 2025-08-10 | 100.729985 |
| 2025-08-11 | 100.571413 |
| 2025-08-12 | 101.265753 |
| 2025-08-13 | 101.658374 |
| 2025-08-14 | 101.710377 |
| 2025-08-15 | 101.796042 |
| 2025-08-16 | 102.175507 |
| 2025-08-17 | 102.173439 |
| 2025-08-18 | 101.981602 |
| 2025-08-19 | 102.243673 |
| 2025-08-20 | 101.632231 |
| 2025-08-21 | 101.973493 |
| 2025-08-22 | 101.896596 |
| 2025-08-23 | 102.506456 |
| 2025-08-24 | 102.488979 |
| 2025-08-25 | 101.68985 |
| 2025-08-26 | 102.206341 |
| 2025-08-27 | 102.580089 |
| 2025-08-28 | 103.880302 |
| 2025-08-29 | 104.204145 |
| 2025-08-30 | 103.202491 |
| 2025-08-31 | 103.229303 |
| 2025-09-01 | 103.363517 |
| 2025-09-02 | 103.16068 |
| 2025-09-03 | 103.201077 |
| 2025-09-04 | 103.269051 |
| 2025-09-05 | 103.600697 |
| 2025-09-06 | 103.071007 |
| 2025-09-07 | 103.043309 |
| 2025-09-08 | 103.418391 |
| 2025-09-09 | 102.961377 |
| 2025-09-10 | 103.337548 |
| 2025-09-11 | 103.453649 |
| 2025-09-13 | 103.642661 |
| 2025-09-14 | 103.691653 |
| 2025-09-15 | 103.949069 |
| 2025-09-16 | 104.5927 |
| 2025-09-17 | 104.571795 |
| 2025-09-18 | 105.051877 |
| 2025-09-19 | 103.938983 |
| 2025-09-20 | 104.31318 |
| 2025-09-21 | 104.378378 |
| 2025-09-22 | 104.121566 |
| 2025-09-23 | 103.621761 |
| 2025-09-24 | 105.144166 |
| 2025-09-25 | 104.569017 |
| 2025-09-26 | 103.670381 |
| 2025-09-27 | 103.433509 |
| 2025-09-28 | 103.516436 |
| 2025-09-29 | 103.425374 |
| 2025-09-30 | 103.539577 |
| 2025-10-01 | 103.85548 |
| 2025-10-02 | 104.181085 |
| 2025-10-03 | 103.968861 |
| 2025-10-04 | 103.537408 |
| 2025-10-05 | 103.645746 |
| 2025-10-06 | 103.685085 |
| 2025-10-07 | 103.612608 |
| 2025-10-08 | 104.39796 |
| 2025-10-09 | 104.301512 |
| 2025-10-10 | 103.910058 |
| 2025-10-11 | 104.971865 |
| 2025-10-12 | 104.862612 |
| 2025-10-13 | 104.822996 |
| 2025-10-14 | 104.483141 |
| 2025-10-15 | 104.291637 |
| 2025-10-16 | 104.811496 |
| 2025-10-17 | 105.076885 |
| 2025-10-18 | 105.594306 |
| 2025-10-19 | 105.943114 |
| 2025-10-20 | 106.065003 |
| 2025-10-21 | 106.65864 |
| 2025-10-22 | 106.87192 |
| 2025-10-23 | 107.29899 |
| 2025-10-24 | 107.525592 |
| 2025-10-25 | 108.353972 |
| 2025-10-26 | 108.243892 |
| 2025-10-27 | 108.62038 |
| 2025-10-28 | 108.129542 |
| 2025-10-29 | 108.695291 |
| 2025-10-30 | 108.470351 |
| 2025-10-31 | 108.594923 |
| 2025-11-01 | 109.486661 |
| 2025-11-02 | 109.573663 |
| 2025-11-03 | 109.556882 |
| 2025-11-04 | 108.403989 |
| 2025-11-05 | 108.010855 |
| 2025-11-06 | 108.625707 |
| 2025-11-07 | 108.939781 |
| 2025-11-08 | 109.899587 |
| 2025-11-09 | 109.840859 |
| 2025-11-10 | 110.010826 |
| 2025-11-11 | 109.582383 |
| 2025-11-12 | 109.674645 |
| 2025-11-13 | 109.675013 |
| 2025-11-14 | 109.551619 |
| 2025-11-15 | 109.566235 |
| 2025-11-16 | 110.310438 |
| 2025-11-17 | 110.036856 |
| 2025-11-18 | 110.551372 |
| 2025-11-19 | 110.851594 |
| 2025-11-20 | 109.635563 |
| 2025-11-21 | 110.033486 |
| 2025-11-22 | 109.41602 |
| 2025-11-23 | 109.430156 |
| 2025-11-24 | 109.713436 |
| 2025-11-25 | 108.727453 |
| 2025-11-26 | 108.963807 |
| 2025-11-27 | 109.501432 |
| 2025-11-28 | 109.867669 |
| 2025-11-29 | 109.956316 |
| 2025-11-30 | 109.720754 |
| 2025-12-01 | 110.176817 |
| 2025-12-02 | 110.239598 |
| 2025-12-03 | 110.729126 |
| 2025-12-04 | 111.113623 |
| 2025-12-05 | 111.649934 |
| 2025-12-06 | 112.404784 |
| 2025-12-07 | 112.077631 |
| 2025-12-08 | 112.392336 |
| 2025-12-09 | 111.938202 |
| 2025-12-11 | 112.226637 |
| 2025-12-12 | 113.039663 |
| 2025-12-13 | 112.81419 |
| 2025-12-14 | 112.976725 |
| 2025-12-15 | 113.432206 |
| 2025-12-16 | 113.050593 |
| 2025-12-17 | 112.6994 |
| 2025-12-18 | 112.55067 |
| 2025-12-19 | 112.684021 |
| 2025-12-20 | 112.612723 |
| 2025-12-21 | 112.568635 |
| 2025-12-22 | 112.820751 |
| 2025-12-23 | 112.761454 |
| 2025-12-24 | 113.779215 |
| 2025-12-25 | 113.783566 |
| 2025-12-26 | 113.81406 |
| 2025-12-27 | 113.796267 |
| 2025-12-28 | 113.809797 |
| 2025-12-29 | 113.675117 |
| 2025-12-30 | 113.411524 |
| 2025-12-31 | 113.670269 |
| 2026-01-01 | 113.212744 |
| 2026-01-02 | 113.07676 |
| 2026-01-03 | 113.025526 |
| 2026-01-04 | 112.959016 |
| 2026-01-05 | 112.898453 |
| 2026-01-06 | 112.654987 |
| 2026-01-07 | 112.306859 |
| 2026-01-08 | 112.223288 |
| 2026-01-09 | 112.298179 |
| 2026-01-10 | 111.68791 |
| 2026-01-11 | 111.637451 |
| 2026-01-12 | 112.033809 |
| 2026-01-13 | 112.231092 |
| 2026-01-14 | 112.189318 |
| 2026-01-15 | 112.011067 |
| 2026-01-16 | 112.123525 |
| 2026-01-17 | 111.816628 |
| 2026-01-18 | 111.84259 |
| 2026-01-19 | 112.350705 |
| 2026-01-20 | 112.746685 |
| 2026-01-21 | 113.116637 |
| 2026-01-22 | 112.881747 |
| 2026-01-23 | 112.978982 |
| 2026-01-24 | 113.613567 |
| 2026-01-25 | 113.587437 |
| 2026-01-26 | 112.995029 |
| 2026-01-27 | 113.507165 |
| 2026-01-28 | 114.074019 |
| 2026-01-29 | 114.895403 |
| 2026-01-30 | 115.07512 |
| 2026-01-31 | 114.116114 |
| 2026-02-01 | 114.175808 |
| 2026-02-02 | 114.582741 |
| 2026-02-03 | 114.266001 |
| 2026-02-04 | 113.842491 |
| 2026-02-05 | 113.25788 |
| 2026-02-06 | 114.069374 |
| 2026-02-07 | 113.309154 |
| 2026-02-08 | 113.393894 |
| 2026-02-09 | 113.901793 |
| 2026-02-10 | 114.580797 |
| 2026-02-11 | 114.672481 |
| 2026-02-12 | 114.547927 |
| 2026-02-13 | 114.441167 |
| 2026-02-14 | 113.960822 |
| 2026-02-15 | 114.17018 |
| 2026-02-16 | 114.226507 |
| 2026-02-17 | 114.066191 |
| 2026-02-18 | 113.843839 |
| 2026-02-19 | 112.540816 |
| 2026-02-20 | 112.685339 |
| 2026-02-21 | 113.546925 |
| 2026-02-22 | 113.620124 |
| 2026-02-23 | 113.10954 |
| 2026-02-24 | 113.346891 |
| 2026-02-25 | 113.181562 |
| 2026-02-26 | 113.433416 |
| 2026-02-27 | 102.849632 |
| 2026-02-28 | 114.485419 |
| 2026-03-01 | 114.362373 |
| 2026-03-02 | 114.148414 |
| 2026-03-03 | 114.675778 |
| 2026-03-04 | 113.611051 |
| 2026-03-05 | 113.946938 |
| 2026-03-06 | 113.658134 |
| 2026-03-07 | 115.069645 |
| 2026-03-08 | 114.856807 |
| 2026-03-09 | 114.819776 |
| 2026-03-10 | 114.42176 |
| 2026-03-11 | 114.670632 |
| 2026-03-12 | 114.304726 |
| 2026-03-13 | 114.286089 |
| 2026-03-14 | 114.433623 |
| 2026-03-15 | 114.102306 |
| 2026-03-16 | 114.292546 |
| 2026-03-17 | 114.799125 |
| 2026-03-18 | 113.907575 |
| 2026-03-19 | 114.463041 |
| 2026-03-20 | 114.609194 |
| 2026-03-21 | 114.501129 |
| 2026-03-22 | 114.599476 |
| 2026-03-23 | 115.13706 |
| 2026-03-24 | 113.276134 |
| 2026-03-25 | 113.499255 |
| 2026-03-26 | 113.263535 |
| 2026-03-27 | 113.265841 |
| 2026-03-28 | 112.68388 |
| 2026-03-29 | 112.795483 |
| 2026-03-30 | 111.688817 |
| 2026-03-31 | 111.589171 |
| 2026-04-01 | 112.996687 |
| 2026-04-02 | 112.334211 |
| 2026-04-03 | 111.74179 |
| 2026-04-04 | 112.449484 |
| 2026-04-05 | 112.204005 |
| 2026-04-06 | 111.885427 |
| 2026-04-07 | 112.603331 |
| 2026-04-08 | 113.646329 |
| 2026-04-09 | 112.42527 |
| 2026-04-10 | 113.261352 |
| 2026-04-11 | 113.052193 |
| 2026-04-12 | 113.113974 |
| 2026-04-13 | 113.163624 |
| 2026-04-14 | 114.139093 |
| 2026-04-15 | 113.353109 |
| 2026-04-16 | 113.456402 |
| 2026-04-17 | 114.20828 |
| 2026-04-18 | 113.945843 |
| 2026-04-19 | 114.016856 |
| 2026-04-20 | 114.396789 |
| 2026-04-21 | 113.793147 |
| 2026-04-22 | 114.40542 |
| 2026-04-23 | 115.543454 |
| 2026-04-24 | 114.466352 |
| 2026-04-25 | 112.824793 |
| 2026-04-26 | 112.836584 |
| 2026-04-27 | 113.481903 |
| 2026-04-28 | 114.444948 |
| 2026-04-29 | 115.089158 |
| 2026-04-30 | 114.868721 |
| 2026-05-01 | 115.615688 |
| 2026-05-02 | 115.462613 |
| 2026-05-03 | 115.495531 |
| 2026-05-04 | 115.310816 |
| 2026-05-05 | 115.37257 |
| 2026-05-06 | 115.458346 |
| 2026-05-07 | 114.975341 |
| 2026-05-08 | 114.69116 |
| 2026-05-09 | 115.068106 |
| 2026-05-10 | 113.815275 |
| 2026-05-11 | 113.945199 |
| 2026-05-12 | 114.299149 |
| 2026-05-14 | 114.737003 |
| 2026-05-15 | 114.031245 |
| 2026-05-16 | 114.597199 |
| 2026-05-17 | 114.667795 |
| 2026-05-18 | 113.851115 |
| 2026-05-19 | 114.466539 |
| 2026-05-20 | 113.696305 |
| 2026-05-21 | 114.635814 |
| 2026-05-23 | 115.638954 |
| 2026-05-24 | 115.652984 |
| 2026-05-25 | 116.361344 |
| 2026-05-26 | 116.362289 |
| 2026-05-27 | 116.178814 |
| 2026-05-28 | 115.126576 |
| 2026-05-29 | 116.077539 |
| 2026-05-30 | 114.888894 |
| 2026-05-31 | 114.69688 |
| 2026-06-01 | 115.473531 |
| 2026-06-02 | 114.255779 |
| 2026-06-03 | 115.14147 |
| 2026-06-04 | 115.948652 |
| 2026-06-05 | 115.909699 |
| 2026-06-06 | 113.917315 |
| 2026-06-09 | 114.015779 |
| 2026-06-10 | 115.646637 |
| 2026-06-11 | 114.989833 |
| 2026-06-12 | 113.937133 |
| 2026-06-13 | 113.796396 |
| 2026-06-14 | 113.857875 |
| 2026-06-15 | 113.185621 |
| 2026-06-16 | 113.872 |
| 2026-06-17 | 113.303071 |
| 2026-06-18 | 113.943287 |
| 2026-06-19 | 112.182082 |
| 2026-06-20 | 112.621165 |
| 2026-06-21 | 112.450301 |
| 2026-06-22 | 111.769983 |
| 2026-06-23 | 112.281149 |
| 2026-06-24 | 113.098726 |
| 2026-06-25 | 112.809837 |
| 2026-06-26 | 111.45452 |
| 2026-06-27 | 111.964791 |
| 2026-06-28 | 111.827668 |
| 2026-06-29 | 113.668034 |
| 2026-06-30 | 112.553616 |
| 2026-07-01 | 112.258877 |
| 2026-07-02 | 111.963636 |
| 2026-07-03 | 112.626458 |
| 2026-07-04 | 112.492436 |
| 2026-07-05 | 112.514197 |
| 2026-07-06 | 112.459495 |
| 2026-07-07 | 112.940396 |
| 2026-07-08 | 112.922242 |
| 2026-07-09 | 113.41758 |
| 2026-07-10 | 113.728664 |
| 2026-07-11 | 112.532819 |
| 2026-07-12 | 112.524658 |
| 2026-07-13 | 113.867198 |
| 2026-07-14 | 113.996023 |
| 2026-07-15 | 114.068444 |
| 2026-07-16 | 114.486801 |
| 2026-07-17 | 115.040095 |
| 2026-07-18 | 115.075935 |
| 2026-07-19 | 115.083078 |
| 2026-07-20 | 114.822406 |
| 2026-07-21 | 114.595291 |
| 2026-07-22 | 114.308769 |
| 2026-07-23 | 114.362537 |
| 2026-07-24 | 113.616283 |
| 2026-07-25 | 113.528824 |
| 2026-07-26 | 113.617713 |
| 2026-07-27 | 114.232445 |
| 2026-07-28 | 113.597891 |
| 2026-07-29 | 113.510419 |
| 2026-07-30 | 114.195258 |
| 2026-07-31 | 114.427637 |
| 2026-08-01 | 113.630383 |
| 2026-08-02 | 113.703124 |
| 2026-08-03 | 113.523281 |
| 2026-08-04 | 114.581038 |
| 2026-08-05 | 114.027404 |
| 2026-08-06 | 115.000273 |
| 2026-08-07 | 115.211599 |
| 2026-08-08 | 114.903495 |
| 2026-08-09 | 114.869059 |
| 2026-08-10 | 115.384894 |
| 2026-08-11 | 115.937376 |
| 2026-08-12 | 115.967555 |
| 2026-08-13 | 115.795375 |
| 2026-08-14 | 116.364302 |
| 2026-08-15 | 116.54095 |
| 2026-08-16 | 116.761173 |
| 2026-08-17 | 116.478627 |
| 2026-08-18 | 116.535105 |
| 2026-08-20 | 118.019766 |
| 2026-08-21 | 118.617814 |
| 2026-08-22 | 117.089627 |
| 2026-08-23 | 116.856644 |
| 2026-08-24 | 116.949928 |
| 2026-08-25 | 117.416481 |
| 2026-08-26 | 116.348192 |
| 2026-08-27 | 117.311112 |
| 2026-08-28 | 117.78925 |
| 2026-08-29 | 115.440268 |
| 2026-08-30 | 115.4067 |
| 2026-08-31 | 118.231355 |
| 2026-09-01 | 116.67458 |
| 2026-09-02 | 116.4594 |
| 2026-09-03 | 117.963504 |
| 2026-09-04 | 116.960216 |
| 2026-09-05 | 116.700199 |
| 2026-09-06 | 116.403697 |
| 2026-09-07 | 117.503757 |
| 2026-09-08 | 117.320141 |
| 2026-09-09 | 117.376079 |
| 2026-09-10 | 117.931495 |
| 2026-09-11 | 116.316538 |
| 2026-09-12 | 116.132068 |
| 2026-09-13 | 116.236746 |
| 2026-09-14 | 116.19164 |
| 2026-09-15 | 115.948452 |
| 2026-09-16 | 116.275186 |
| 2026-09-17 | 115.897225 |
| 2026-09-18 | 114.896172 |
| 2026-09-19 | 114.85795 |
| 2026-09-20 | 114.80479 |
| 2026-09-21 | 116.547175 |
| 2026-09-22 | 115.90175 |
| 2026-09-23 | 114.80177 |
| 2026-09-24 | 115.876382 |
| 2026-09-25 | 115.289873 |
| 2026-09-26 | 114.539356 |
| 2026-09-27 | 114.546286 |
| 2026-09-28 | 114.61653 |
| 2026-09-30 | 114.663531 |
| 2026-10-02 | 113.139641 |
| 2026-10-03 | 112.978559 |
| 2026-10-05 | 114.546424 |
| 2026-10-06 | 114.151029 |
| 2026-10-07 | 113.020698 |
| 2026-10-08 | 113.172641 |
| 2026-10-09 | 114.080444 |
| 2026-10-10 | 113.034775 |
| 2026-10-11 | 113.452623 |
| 2026-10-12 | 113.744147 |
| 2026-10-13 | 113.666233 |
| 2026-10-14 | 113.512374 |
| 2026-10-15 | 113.900988 |
| 2026-10-16 | 114.763998 |
| 2026-10-17 | 115.4005 |
| 2026-10-18 | 115.47695 |
| 2026-10-19 | 116.390685 |
| 2026-10-20 | 115.562963 |
| 2026-10-21 | 115.883617 |
| 2026-10-22 | 116.282832 |
| 2026-10-23 | 116.475493 |
| 2026-10-24 | 116.01947 |
| 2026-10-25 | 115.359171 |
| 2026-10-26 | 115.438424 |
| 2026-10-27 | 116.09611 |
| 2026-10-28 | 115.561452 |
| 2026-10-29 | 116.493654 |
| 2026-10-30 | 115.465688 |
| 2026-10-31 | 115.530938 |
| 2026-11-01 | 115.530938 |
High
118.6178
Low
86.4950
Average
104.5422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ETB API questions
How do I get the CAD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ETB rate in rates.ETB.
How far back does CAD/ETB historical data go?
Daily CAD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.