CAD to ERN exchange rate API
Canadian Dollar to Nakfa · quoted 2026-10-19
10.6339
▼ +2.15% over 2Y
1 CAD = 10.6339 ERN · 1 ERN = 0.09404 CAD · Get this rate via the API
1 CAD buys 10.6339 ERN as of 2026-10-19, so 1 ERN buys 0.09404 CAD. Over the last 2 years, CAD/ERN traded between 10.2244 and 11.0911, averaged 10.7578 and fell 2.15%. The API holds daily CAD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-19 | 10.867723 |
| 2024-10-20 | 10.867382 |
| 2024-10-21 | 10.854447 |
| 2024-10-22 | 10.847037 |
| 2024-10-23 | 10.839262 |
| 2024-10-24 | 10.857464 |
| 2024-10-25 | 10.832945 |
| 2024-10-26 | 10.797177 |
| 2024-10-27 | 10.799121 |
| 2024-10-28 | 10.796407 |
| 2024-10-29 | 10.787664 |
| 2024-10-30 | 10.763343 |
| 2024-10-31 | 10.785655 |
| 2024-11-01 | 10.7815 |
| 2024-11-02 | 10.745043 |
| 2024-11-03 | 10.766636 |
| 2024-11-04 | 10.792484 |
| 2024-11-05 | 10.804799 |
| 2024-11-06 | 10.771845 |
| 2024-11-07 | 10.813842 |
| 2024-11-08 | 10.784229 |
| 2024-11-09 | 10.78369 |
| 2024-11-10 | 10.786165 |
| 2024-11-11 | 10.760038 |
| 2024-11-12 | 10.761204 |
| 2024-11-13 | 10.7436 |
| 2024-11-14 | 10.704995 |
| 2024-11-15 | 10.681987 |
| 2024-11-16 | 10.64625 |
| 2024-11-17 | 10.644528 |
| 2024-11-18 | 10.642109 |
| 2024-11-19 | 10.697101 |
| 2024-11-20 | 10.728654 |
| 2024-11-21 | 10.740823 |
| 2024-11-22 | 10.725915 |
| 2024-11-23 | 10.73557 |
| 2024-11-24 | 10.740382 |
| 2024-11-25 | 10.747202 |
| 2024-11-26 | 10.640471 |
| 2024-11-27 | 10.668267 |
| 2024-11-28 | 10.706164 |
| 2024-11-29 | 10.707624 |
| 2024-11-30 | 10.710726 |
| 2024-12-01 | 10.718496 |
| 2024-12-02 | 10.686538 |
| 2024-12-03 | 10.688 |
| 2024-12-04 | 10.666219 |
| 2024-12-05 | 10.675943 |
| 2024-12-06 | 10.664899 |
| 2024-12-07 | 10.594951 |
| 2024-12-08 | 10.595049 |
| 2024-12-09 | 10.625381 |
| 2024-12-10 | 10.591971 |
| 2024-12-11 | 10.573969 |
| 2024-12-12 | 10.586282 |
| 2024-12-13 | 10.550355 |
| 2024-12-14 | 10.536589 |
| 2024-12-15 | 10.538715 |
| 2024-12-16 | 10.526773 |
| 2024-12-17 | 10.500502 |
| 2024-12-18 | 10.480634 |
| 2024-12-19 | 10.44374 |
| 2024-12-20 | 10.42485 |
| 2024-12-21 | 10.435512 |
| 2024-12-22 | 10.441119 |
| 2024-12-23 | 10.408267 |
| 2024-12-24 | 10.403322 |
| 2024-12-25 | 10.444125 |
| 2024-12-26 | 10.427349 |
| 2024-12-27 | 10.433614 |
| 2024-12-28 | 10.407092 |
| 2024-12-29 | 10.406465 |
| 2024-12-30 | 10.419691 |
| 2024-12-31 | 10.425144 |
| 2025-01-01 | 10.426986 |
| 2025-01-02 | 10.40074 |
| 2025-01-03 | 10.408643 |
| 2025-01-04 | 10.383806 |
| 2025-01-05 | 10.380569 |
| 2025-01-06 | 10.486122 |
| 2025-01-07 | 10.478226 |
| 2025-01-08 | 10.422891 |
| 2025-01-09 | 10.422427 |
| 2025-01-10 | 10.411591 |
| 2025-01-11 | 10.398512 |
| 2025-01-12 | 10.400089 |
| 2025-01-13 | 10.40683 |
| 2025-01-14 | 10.422884 |
| 2025-01-15 | 10.450492 |
| 2025-01-16 | 10.427724 |
| 2025-01-17 | 10.392223 |
| 2025-01-18 | 10.359755 |
| 2025-01-19 | 10.365227 |
| 2025-01-20 | 10.368539 |
| 2025-01-21 | 10.382613 |
| 2025-01-22 | 10.462534 |
| 2025-01-23 | 10.415111 |
| 2025-01-24 | 10.461542 |
| 2025-01-25 | 10.455809 |
| 2025-01-26 | 10.43543 |
| 2025-01-27 | 10.463038 |
| 2025-01-28 | 10.40782 |
| 2025-01-29 | 10.388387 |
| 2025-01-30 | 10.405083 |
| 2025-01-31 | 10.368811 |
| 2025-02-01 | 10.314899 |
| 2025-02-02 | 10.224433 |
| 2025-02-03 | 10.239187 |
| 2025-02-04 | 10.408556 |
| 2025-02-05 | 10.508874 |
| 2025-02-06 | 10.45409 |
| 2025-02-07 | 10.45858 |
| 2025-02-08 | 10.499395 |
| 2025-02-09 | 10.470891 |
| 2025-02-10 | 10.460878 |
| 2025-02-11 | 10.471299 |
| 2025-02-12 | 10.488879 |
| 2025-02-13 | 10.499194 |
| 2025-02-14 | 10.57957 |
| 2025-02-15 | 10.574554 |
| 2025-02-16 | 10.579153 |
| 2025-02-17 | 10.570958 |
| 2025-02-18 | 10.556793 |
| 2025-02-19 | 10.560018 |
| 2025-02-20 | 10.554884 |
| 2025-02-21 | 10.566438 |
| 2025-02-22 | 10.537822 |
| 2025-02-23 | 10.544956 |
| 2025-02-24 | 10.553243 |
| 2025-02-25 | 10.518742 |
| 2025-02-26 | 10.449389 |
| 2025-02-27 | 10.449138 |
| 2025-02-28 | 10.397835 |
| 2025-03-01 | 10.383653 |
| 2025-03-02 | 10.379995 |
| 2025-03-03 | 10.392943 |
| 2025-03-04 | 10.40167 |
| 2025-03-05 | 10.417592 |
| 2025-03-06 | 10.441683 |
| 2025-03-07 | 10.462228 |
| 2025-03-08 | 10.436046 |
| 2025-03-09 | 10.435024 |
| 2025-03-10 | 10.399889 |
| 2025-03-11 | 10.404939 |
| 2025-03-12 | 10.411251 |
| 2025-03-13 | 10.419474 |
| 2025-03-14 | 10.409474 |
| 2025-03-15 | 10.435251 |
| 2025-03-16 | 10.436733 |
| 2025-03-17 | 10.466885 |
| 2025-03-18 | 10.498753 |
| 2025-03-19 | 10.473858 |
| 2025-03-20 | 10.421696 |
| 2025-03-21 | 10.443384 |
| 2025-03-22 | 10.429422 |
| 2025-03-23 | 10.442542 |
| 2025-03-25 | 10.503591 |
| 2025-03-26 | 10.516669 |
| 2025-03-27 | 10.487845 |
| 2025-03-28 | 10.486599 |
| 2025-03-29 | 10.453668 |
| 2025-03-30 | 10.473085 |
| 2025-03-31 | 10.443903 |
| 2025-04-01 | 10.420509 |
| 2025-04-02 | 10.468704 |
| 2025-04-03 | 10.645629 |
| 2025-04-04 | 10.566706 |
| 2025-04-05 | 10.542023 |
| 2025-04-06 | 10.534348 |
| 2025-04-07 | 10.506806 |
| 2025-04-08 | 10.588576 |
| 2025-04-09 | 10.572076 |
| 2025-04-10 | 10.650995 |
| 2025-04-11 | 10.815331 |
| 2025-04-12 | 10.813629 |
| 2025-04-13 | 10.817492 |
| 2025-04-14 | 10.81053 |
| 2025-04-15 | 10.811535 |
| 2025-04-16 | 10.775296 |
| 2025-04-17 | 10.803273 |
| 2025-04-18 | 10.829963 |
| 2025-04-19 | 10.822535 |
| 2025-04-20 | 10.836244 |
| 2025-04-21 | 10.858382 |
| 2025-04-22 | 10.832553 |
| 2025-04-23 | 10.844575 |
| 2025-04-24 | 10.821238 |
| 2025-04-25 | 10.813445 |
| 2025-04-26 | 10.808531 |
| 2025-04-27 | 10.821042 |
| 2025-04-28 | 10.821269 |
| 2025-04-29 | 10.834181 |
| 2025-04-30 | 10.846583 |
| 2025-05-01 | 10.855878 |
| 2025-05-02 | 10.854549 |
| 2025-05-03 | 10.853839 |
| 2025-05-04 | 10.859341 |
| 2025-05-05 | 10.864943 |
| 2025-05-06 | 10.869218 |
| 2025-05-08 | 10.797441 |
| 2025-05-09 | 10.77916 |
| 2025-05-10 | 10.764995 |
| 2025-05-11 | 10.76389 |
| 2025-05-12 | 10.726291 |
| 2025-05-13 | 10.717592 |
| 2025-05-14 | 10.760625 |
| 2025-05-15 | 10.723875 |
| 2025-05-17 | 10.741163 |
| 2025-05-18 | 10.742195 |
| 2025-05-19 | 10.755078 |
| 2025-05-20 | 10.751455 |
| 2025-05-21 | 10.801795 |
| 2025-05-22 | 10.818561 |
| 2025-05-23 | 10.845492 |
| 2025-05-24 | 10.925032 |
| 2025-05-25 | 10.922437 |
| 2025-05-26 | 10.933462 |
| 2025-05-27 | 10.889916 |
| 2025-05-28 | 10.847665 |
| 2025-05-29 | 10.851291 |
| 2025-05-30 | 10.863889 |
| 2025-05-31 | 10.895478 |
| 2025-06-01 | 10.922252 |
| 2025-06-02 | 10.949632 |
| 2025-06-03 | 10.917984 |
| 2025-06-04 | 10.945453 |
| 2025-06-05 | 10.981545 |
| 2025-06-06 | 10.951063 |
| 2025-06-07 | 10.954977 |
| 2025-06-08 | 10.952295 |
| 2025-06-09 | 10.960617 |
| 2025-06-10 | 10.956414 |
| 2025-06-11 | 10.960249 |
| 2025-06-12 | 11.002092 |
| 2025-06-13 | 11.005741 |
| 2025-06-14 | 11.041558 |
| 2025-06-15 | 11.040626 |
| 2025-06-16 | 11.057258 |
| 2025-06-17 | 11.06069 |
| 2025-06-18 | 10.985115 |
| 2025-06-19 | 10.941852 |
| 2025-06-20 | 10.93681 |
| 2025-06-21 | 10.924022 |
| 2025-06-22 | 10.913144 |
| 2025-06-23 | 10.878749 |
| 2025-06-24 | 10.939682 |
| 2025-06-25 | 10.922277 |
| 2025-06-26 | 10.958583 |
| 2025-06-27 | 10.988302 |
| 2025-06-28 | 10.960913 |
| 2025-06-29 | 10.95532 |
| 2025-06-30 | 10.968993 |
| 2025-07-01 | 11.019534 |
| 2025-07-02 | 10.992151 |
| 2025-07-03 | 11.038729 |
| 2025-07-04 | 11.035018 |
| 2025-07-05 | 11.026863 |
| 2025-07-06 | 11.025235 |
| 2025-07-07 | 10.984021 |
| 2025-07-08 | 10.981512 |
| 2025-07-09 | 10.946356 |
| 2025-07-10 | 10.958015 |
| 2025-07-11 | 10.948026 |
| 2025-07-12 | 10.955221 |
| 2025-07-13 | 10.952475 |
| 2025-07-14 | 10.970349 |
| 2025-07-15 | 10.95443 |
| 2025-07-16 | 10.928794 |
| 2025-07-17 | 10.898224 |
| 2025-07-18 | 10.932809 |
| 2025-07-19 | 10.906709 |
| 2025-07-20 | 10.93071 |
| 2025-07-21 | 10.944655 |
| 2025-07-22 | 10.97262 |
| 2025-07-23 | 11.042825 |
| 2025-07-24 | 11.015059 |
| 2025-07-25 | 10.967261 |
| 2025-07-26 | 10.945778 |
| 2025-07-27 | 10.948452 |
| 2025-07-28 | 10.931096 |
| 2025-07-29 | 10.889094 |
| 2025-07-30 | 10.874529 |
| 2025-07-31 | 10.84039 |
| 2025-08-01 | 10.811535 |
| 2025-08-02 | 10.885401 |
| 2025-08-03 | 10.878715 |
| 2025-08-04 | 10.887102 |
| 2025-08-05 | 10.873307 |
| 2025-08-06 | 10.901234 |
| 2025-08-07 | 10.914631 |
| 2025-08-08 | 10.91796 |
| 2025-08-09 | 10.908463 |
| 2025-08-10 | 10.904309 |
| 2025-08-11 | 10.882024 |
| 2025-08-12 | 10.870439 |
| 2025-08-13 | 10.901392 |
| 2025-08-14 | 10.882521 |
| 2025-08-15 | 10.875933 |
| 2025-08-16 | 10.854403 |
| 2025-08-17 | 10.85729 |
| 2025-08-18 | 10.876824 |
| 2025-08-19 | 10.861592 |
| 2025-08-20 | 10.817344 |
| 2025-08-21 | 10.800854 |
| 2025-08-22 | 10.780756 |
| 2025-08-23 | 10.846048 |
| 2025-08-24 | 10.844242 |
| 2025-08-25 | 10.84998 |
| 2025-08-26 | 10.834729 |
| 2025-08-27 | 10.830536 |
| 2025-08-28 | 10.903999 |
| 2025-08-29 | 10.908242 |
| 2025-08-30 | 10.909324 |
| 2025-08-31 | 10.915033 |
| 2025-09-01 | 10.911209 |
| 2025-09-02 | 10.892796 |
| 2025-09-03 | 10.871014 |
| 2025-09-04 | 10.855288 |
| 2025-09-05 | 10.872165 |
| 2025-09-06 | 10.84224 |
| 2025-09-07 | 10.838981 |
| 2025-09-08 | 10.865966 |
| 2025-09-09 | 10.860672 |
| 2025-09-10 | 10.823783 |
| 2025-09-11 | 10.804775 |
| 2025-09-13 | 10.833844 |
| 2025-09-14 | 10.835472 |
| 2025-09-15 | 10.852916 |
| 2025-09-16 | 10.910185 |
| 2025-09-17 | 10.905664 |
| 2025-09-18 | 10.883477 |
| 2025-09-19 | 10.857283 |
| 2025-09-20 | 10.876703 |
| 2025-09-21 | 10.883415 |
| 2025-09-22 | 10.860066 |
| 2025-09-23 | 10.847798 |
| 2025-09-24 | 10.817078 |
| 2025-09-25 | 10.796143 |
| 2025-09-26 | 10.754307 |
| 2025-09-27 | 10.746675 |
| 2025-09-28 | 10.760312 |
| 2025-09-29 | 10.76624 |
| 2025-09-30 | 10.774197 |
| 2025-10-01 | 10.764525 |
| 2025-10-02 | 10.759143 |
| 2025-10-03 | 10.740838 |
| 2025-10-04 | 10.747947 |
| 2025-10-05 | 10.743745 |
| 2025-10-06 | 10.743992 |
| 2025-10-07 | 10.748773 |
| 2025-10-08 | 10.759105 |
| 2025-10-09 | 10.752256 |
| 2025-10-10 | 10.69923 |
| 2025-10-11 | 10.708064 |
| 2025-10-12 | 10.71459 |
| 2025-10-13 | 10.707417 |
| 2025-10-14 | 10.664967 |
| 2025-10-15 | 10.680025 |
| 2025-10-16 | 10.674105 |
| 2025-10-17 | 10.688404 |
| 2025-10-18 | 10.702404 |
| 2025-10-19 | 10.699568 |
| 2025-10-20 | 10.680907 |
| 2025-10-21 | 10.680634 |
| 2025-10-22 | 10.693067 |
| 2025-10-23 | 10.720365 |
| 2025-10-24 | 10.69508 |
| 2025-10-25 | 10.719935 |
| 2025-10-26 | 10.713394 |
| 2025-10-27 | 10.727457 |
| 2025-10-28 | 10.712977 |
| 2025-10-29 | 10.769425 |
| 2025-10-30 | 10.708327 |
| 2025-10-31 | 10.693532 |
| 2025-11-01 | 10.692192 |
| 2025-11-02 | 10.700777 |
| 2025-11-03 | 10.680892 |
| 2025-11-04 | 10.654286 |
| 2025-11-05 | 10.615846 |
| 2025-11-06 | 10.644541 |
| 2025-11-07 | 10.631783 |
| 2025-11-08 | 10.683641 |
| 2025-11-09 | 10.677688 |
| 2025-11-10 | 10.7053 |
| 2025-11-11 | 10.695149 |
| 2025-11-12 | 10.707945 |
| 2025-11-13 | 10.710735 |
| 2025-11-14 | 10.698673 |
| 2025-11-15 | 10.696711 |
| 2025-11-16 | 10.696848 |
| 2025-11-17 | 10.688077 |
| 2025-11-18 | 10.69386 |
| 2025-11-19 | 10.705178 |
| 2025-11-20 | 10.665066 |
| 2025-11-21 | 10.649581 |
| 2025-11-22 | 10.636883 |
| 2025-11-23 | 10.638109 |
| 2025-11-24 | 10.637022 |
| 2025-11-25 | 10.629108 |
| 2025-11-26 | 10.647805 |
| 2025-11-27 | 10.67966 |
| 2025-11-28 | 10.702658 |
| 2025-11-29 | 10.731134 |
| 2025-11-30 | 10.730835 |
| 2025-12-01 | 10.744208 |
| 2025-12-02 | 10.711393 |
| 2025-12-03 | 10.757222 |
| 2025-12-04 | 10.736249 |
| 2025-12-05 | 10.762478 |
| 2025-12-06 | 10.8564 |
| 2025-12-07 | 10.846022 |
| 2025-12-08 | 10.865447 |
| 2025-12-09 | 10.832507 |
| 2025-12-11 | 10.870455 |
| 2025-12-12 | 10.903096 |
| 2025-12-13 | 10.889726 |
| 2025-12-14 | 10.890994 |
| 2025-12-15 | 10.903278 |
| 2025-12-16 | 10.899673 |
| 2025-12-17 | 10.87721 |
| 2025-12-18 | 10.877116 |
| 2025-12-19 | 10.874655 |
| 2025-12-20 | 10.872759 |
| 2025-12-21 | 10.871265 |
| 2025-12-22 | 10.89653 |
| 2025-12-23 | 10.948105 |
| 2025-12-24 | 10.962612 |
| 2025-12-25 | 10.968718 |
| 2025-12-26 | 10.971602 |
| 2025-12-27 | 10.969644 |
| 2025-12-28 | 10.970957 |
| 2025-12-29 | 10.958031 |
| 2025-12-30 | 10.951007 |
| 2025-12-31 | 10.955374 |
| 2026-01-01 | 10.93459 |
| 2026-01-02 | 10.922229 |
| 2026-01-03 | 10.923845 |
| 2026-01-04 | 10.917567 |
| 2026-01-05 | 10.87587 |
| 2026-01-06 | 10.887537 |
| 2026-01-07 | 10.862103 |
| 2026-01-08 | 10.821542 |
| 2026-01-09 | 10.804308 |
| 2026-01-10 | 10.780539 |
| 2026-01-11 | 10.779502 |
| 2026-01-12 | 10.81325 |
| 2026-01-13 | 10.809424 |
| 2026-01-14 | 10.808652 |
| 2026-01-15 | 10.78827 |
| 2026-01-16 | 10.79982 |
| 2026-01-17 | 10.779146 |
| 2026-01-18 | 10.780694 |
| 2026-01-19 | 10.80346 |
| 2026-01-20 | 10.849219 |
| 2026-01-21 | 10.874821 |
| 2026-01-22 | 10.858329 |
| 2026-01-23 | 10.898461 |
| 2026-01-24 | 10.947149 |
| 2026-01-25 | 10.944555 |
| 2026-01-26 | 10.939004 |
| 2026-01-27 | 10.966844 |
| 2026-01-28 | 11.058374 |
| 2026-01-29 | 11.091073 |
| 2026-01-30 | 11.090884 |
| 2026-01-31 | 11.014382 |
| 2026-02-01 | 11.019718 |
| 2026-02-02 | 10.992143 |
| 2026-02-03 | 10.983812 |
| 2026-02-04 | 10.986491 |
| 2026-02-05 | 10.961971 |
| 2026-02-06 | 10.975928 |
| 2026-02-07 | 10.964945 |
| 2026-02-08 | 10.973111 |
| 2026-02-09 | 11.023251 |
| 2026-02-10 | 11.053224 |
| 2026-02-11 | 11.074985 |
| 2026-02-12 | 11.043534 |
| 2026-02-13 | 11.009845 |
| 2026-02-14 | 11.014321 |
| 2026-02-15 | 11.017628 |
| 2026-02-16 | 11.007429 |
| 2026-02-17 | 10.984584 |
| 2026-02-18 | 10.992022 |
| 2026-02-19 | 10.945246 |
| 2026-02-20 | 10.954886 |
| 2026-02-21 | 10.959931 |
| 2026-02-22 | 10.96691 |
| 2026-02-23 | 10.95711 |
| 2026-02-24 | 10.939746 |
| 2026-02-25 | 10.95643 |
| 2026-02-26 | 10.969362 |
| 2026-02-27 | 10.971873 |
| 2026-02-28 | 10.994382 |
| 2026-03-01 | 10.988667 |
| 2026-03-02 | 10.973053 |
| 2026-03-03 | 10.960777 |
| 2026-03-04 | 10.982719 |
| 2026-03-05 | 11.01024 |
| 2026-03-06 | 10.988157 |
| 2026-03-07 | 11.057189 |
| 2026-03-08 | 11.036846 |
| 2026-03-09 | 11.053892 |
| 2026-03-10 | 11.067701 |
| 2026-03-11 | 11.035132 |
| 2026-03-12 | 11.027952 |
| 2026-03-13 | 10.946204 |
| 2026-03-14 | 10.931974 |
| 2026-03-15 | 10.932553 |
| 2026-03-16 | 10.96415 |
| 2026-03-17 | 10.944383 |
| 2026-03-18 | 10.935718 |
| 2026-03-19 | 10.92803 |
| 2026-03-20 | 10.936021 |
| 2026-03-21 | 10.92973 |
| 2026-03-22 | 10.930442 |
| 2026-03-23 | 10.942379 |
| 2026-03-24 | 10.905457 |
| 2026-03-25 | 10.883145 |
| 2026-03-26 | 10.842208 |
| 2026-03-27 | 10.814762 |
| 2026-03-28 | 10.791749 |
| 2026-03-29 | 10.802729 |
| 2026-03-30 | 10.77501 |
| 2026-03-31 | 10.764579 |
| 2026-04-01 | 10.796019 |
| 2026-04-02 | 10.784469 |
| 2026-04-03 | 10.757579 |
| 2026-04-04 | 10.756365 |
| 2026-04-05 | 10.757669 |
| 2026-04-06 | 10.771937 |
| 2026-04-07 | 10.782128 |
| 2026-04-08 | 10.82219 |
| 2026-04-09 | 10.836169 |
| 2026-04-10 | 10.852235 |
| 2026-04-11 | 10.835405 |
| 2026-04-12 | 10.829149 |
| 2026-04-13 | 10.833903 |
| 2026-04-14 | 10.902621 |
| 2026-04-15 | 10.883893 |
| 2026-04-16 | 10.926796 |
| 2026-04-17 | 10.971236 |
| 2026-04-18 | 10.88652 |
| 2026-04-19 | 10.934626 |
| 2026-04-20 | 10.953127 |
| 2026-04-21 | 10.983517 |
| 2026-04-22 | 10.976365 |
| 2026-04-23 | 10.972735 |
| 2026-04-24 | 10.964236 |
| 2026-04-25 | 10.965307 |
| 2026-04-26 | 10.966453 |
| 2026-04-27 | 11.029171 |
| 2026-04-28 | 10.967831 |
| 2026-04-29 | 10.969579 |
| 2026-04-30 | 10.974745 |
| 2026-05-01 | 11.046086 |
| 2026-05-02 | 11.031434 |
| 2026-05-03 | 11.034579 |
| 2026-05-04 | 11.016953 |
| 2026-05-05 | 11.017595 |
| 2026-05-06 | 11.027574 |
| 2026-05-07 | 11.00686 |
| 2026-05-08 | 10.982699 |
| 2026-05-09 | 10.97253 |
| 2026-05-10 | 10.96299 |
| 2026-05-11 | 10.975505 |
| 2026-05-12 | 10.944183 |
| 2026-05-14 | 10.929646 |
| 2026-05-15 | 10.904667 |
| 2026-05-16 | 10.909431 |
| 2026-05-17 | 10.908661 |
| 2026-05-18 | 10.915914 |
| 2026-05-19 | 10.903975 |
| 2026-05-20 | 10.902945 |
| 2026-05-21 | 10.893127 |
| 2026-05-23 | 10.853847 |
| 2026-05-24 | 10.855264 |
| 2026-05-25 | 10.859657 |
| 2026-05-26 | 10.860043 |
| 2026-05-27 | 10.8426 |
| 2026-05-28 | 10.82733 |
| 2026-05-29 | 10.865998 |
| 2026-05-30 | 10.872572 |
| 2026-05-31 | 10.870639 |
| 2026-06-01 | 10.846269 |
| 2026-06-02 | 10.840319 |
| 2026-06-03 | 10.824533 |
| 2026-06-04 | 10.793774 |
| 2026-06-05 | 10.805125 |
| 2026-06-06 | 10.760489 |
| 2026-06-09 | 10.77494 |
| 2026-06-10 | 10.768682 |
| 2026-06-11 | 10.730765 |
| 2026-06-12 | 10.723431 |
| 2026-06-13 | 10.722983 |
| 2026-06-14 | 10.730682 |
| 2026-06-15 | 10.728685 |
| 2026-06-16 | 10.703475 |
| 2026-06-17 | 10.705316 |
| 2026-06-18 | 10.619251 |
| 2026-06-19 | 10.599275 |
| 2026-06-20 | 10.587799 |
| 2026-06-21 | 10.587072 |
| 2026-06-22 | 10.592375 |
| 2026-06-23 | 10.572955 |
| 2026-06-24 | 10.539036 |
| 2026-06-25 | 10.533715 |
| 2026-06-26 | 10.576727 |
| 2026-06-27 | 10.567248 |
| 2026-06-28 | 10.569836 |
| 2026-06-29 | 10.560464 |
| 2026-06-30 | 10.536993 |
| 2026-07-01 | 10.545675 |
| 2026-07-02 | 10.552678 |
| 2026-07-03 | 10.56219 |
| 2026-07-04 | 10.560946 |
| 2026-07-05 | 10.562991 |
| 2026-07-06 | 10.546009 |
| 2026-07-07 | 10.550296 |
| 2026-07-08 | 10.57493 |
| 2026-07-09 | 10.586656 |
| 2026-07-10 | 10.598384 |
| 2026-07-11 | 10.592471 |
| 2026-07-12 | 10.590851 |
| 2026-07-13 | 10.611843 |
| 2026-07-14 | 10.629078 |
| 2026-07-15 | 10.657822 |
| 2026-07-16 | 10.695499 |
| 2026-07-17 | 10.696918 |
| 2026-07-18 | 10.698362 |
| 2026-07-19 | 10.698853 |
| 2026-07-20 | 10.690499 |
| 2026-07-21 | 10.658412 |
| 2026-07-22 | 10.647752 |
| 2026-07-23 | 10.65736 |
| 2026-07-24 | 10.648636 |
| 2026-07-25 | 10.642672 |
| 2026-07-26 | 10.645285 |
| 2026-07-27 | 10.634654 |
| 2026-07-28 | 10.632642 |
| 2026-07-29 | 10.634858 |
| 2026-07-30 | 10.679326 |
| 2026-07-31 | 10.68306 |
| 2026-08-01 | 10.698343 |
| 2026-08-02 | 10.704875 |
| 2026-08-03 | 10.693098 |
| 2026-08-04 | 10.667963 |
| 2026-08-05 | 10.678375 |
| 2026-08-06 | 10.716145 |
| 2026-08-07 | 10.706997 |
| 2026-08-08 | 10.759518 |
| 2026-08-09 | 10.755251 |
| 2026-08-10 | 10.760185 |
| 2026-08-11 | 10.762254 |
| 2026-08-12 | 10.771606 |
| 2026-08-13 | 10.753312 |
| 2026-08-14 | 10.810958 |
| 2026-08-15 | 10.812203 |
| 2026-08-16 | 10.811309 |
| 2026-08-17 | 10.823119 |
| 2026-08-18 | 10.811956 |
| 2026-08-20 | 10.893072 |
| 2026-08-21 | 10.917324 |
| 2026-08-22 | 10.895589 |
| 2026-08-23 | 10.879787 |
| 2026-08-24 | 10.830755 |
| 2026-08-25 | 10.82287 |
| 2026-08-26 | 10.82066 |
| 2026-08-27 | 10.815121 |
| 2026-08-28 | 10.827346 |
| 2026-08-29 | 10.78873 |
| 2026-08-30 | 10.785704 |
| 2026-08-31 | 10.802386 |
| 2026-09-01 | 10.800823 |
| 2026-09-02 | 10.77224 |
| 2026-09-03 | 10.876153 |
| 2026-09-04 | 10.869809 |
| 2026-09-05 | 10.84257 |
| 2026-09-06 | 10.842405 |
| 2026-09-07 | 10.853568 |
| 2026-09-08 | 10.865714 |
| 2026-09-09 | 10.894472 |
| 2026-09-10 | 10.856757 |
| 2026-09-11 | 10.824205 |
| 2026-09-12 | 10.814105 |
| 2026-09-13 | 10.814396 |
| 2026-09-14 | 10.801391 |
| 2026-09-15 | 10.776055 |
| 2026-09-16 | 10.760795 |
| 2026-09-17 | 10.717891 |
| 2026-09-18 | 10.706275 |
| 2026-09-19 | 10.727272 |
| 2026-09-20 | 10.721571 |
| 2026-09-21 | 10.710957 |
| 2026-09-22 | 10.680481 |
| 2026-09-23 | 10.646581 |
| 2026-09-24 | 10.625351 |
| 2026-09-25 | 10.606133 |
| 2026-09-26 | 10.6068 |
| 2026-09-27 | 10.603579 |
| 2026-09-28 | 10.588785 |
| 2026-09-30 | 10.575914 |
| 2026-10-02 | 10.533974 |
| 2026-10-03 | 10.525903 |
| 2026-10-05 | 10.524144 |
| 2026-10-06 | 10.52653 |
| 2026-10-07 | 10.523826 |
| 2026-10-08 | 10.517776 |
| 2026-10-09 | 10.543851 |
| 2026-10-10 | 10.522321 |
| 2026-10-11 | 10.515147 |
| 2026-10-12 | 10.517687 |
| 2026-10-13 | 10.532857 |
| 2026-10-14 | 10.549383 |
| 2026-10-15 | 10.558316 |
| 2026-10-16 | 10.592726 |
| 2026-10-17 | 10.607025 |
| 2026-10-18 | 10.613285 |
| 2026-10-19 | 10.633923 |
High
11.0911
Low
10.2244
Average
10.7578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ERN API questions
How do I get the CAD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ERN rate in rates.ERN.
How far back does CAD/ERN historical data go?
Daily CAD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.