CAD to EGP exchange rate API
Canadian Dollar to Egyptian Pound · quoted 2026-10-19
38.1278
▲ +8.30% over 2Y
1 CAD = 38.1278 EGP · 1 EGP = 0.02623 CAD · Get this rate via the API
1 CAD buys 38.1278 EGP as of 2026-10-19, so 1 EGP buys 0.02623 CAD. Over the last 2 years, CAD/EGP traded between 33.5104 and 39.4566, averaged 35.7159 and rose 8.30%. The API holds daily CAD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 35.206575 |
| 2024-10-20 | 35.23606 |
| 2024-10-21 | 34.608161 |
| 2024-10-22 | 34.597122 |
| 2024-10-23 | 35.193805 |
| 2024-10-24 | 34.64583 |
| 2024-10-25 | 35.22803 |
| 2024-10-26 | 35.095095 |
| 2024-10-27 | 35.118883 |
| 2024-10-28 | 34.480571 |
| 2024-10-29 | 35.021262 |
| 2024-10-30 | 34.344989 |
| 2024-10-31 | 35.049437 |
| 2024-11-01 | 35.184719 |
| 2024-11-02 | 34.901322 |
| 2024-11-03 | 35.118222 |
| 2024-11-04 | 34.450085 |
| 2024-11-05 | 34.775835 |
| 2024-11-06 | 35.298083 |
| 2024-11-07 | 35.49871 |
| 2024-11-08 | 35.44139 |
| 2024-11-09 | 35.427064 |
| 2024-11-10 | 35.454005 |
| 2024-11-11 | 35.350292 |
| 2024-11-12 | 34.700014 |
| 2024-11-13 | 35.244125 |
| 2024-11-14 | 35.206536 |
| 2024-11-15 | 35.312122 |
| 2024-11-16 | 34.989369 |
| 2024-11-17 | 35.026797 |
| 2024-11-18 | 34.984334 |
| 2024-11-19 | 35.264181 |
| 2024-11-20 | 35.438535 |
| 2024-11-21 | 35.602146 |
| 2024-11-22 | 35.556477 |
| 2024-11-23 | 35.535413 |
| 2024-11-24 | 35.567816 |
| 2024-11-25 | 34.844832 |
| 2024-11-26 | 34.536676 |
| 2024-11-27 | 35.293506 |
| 2024-11-28 | 35.451029 |
| 2024-11-29 | 35.401837 |
| 2024-11-30 | 35.397365 |
| 2024-12-01 | 35.431269 |
| 2024-12-02 | 34.831046 |
| 2024-12-03 | 35.433027 |
| 2024-12-04 | 35.374492 |
| 2024-12-05 | 35.452899 |
| 2024-12-06 | 35.538905 |
| 2024-12-07 | 35.278023 |
| 2024-12-08 | 35.300345 |
| 2024-12-09 | 35.479548 |
| 2024-12-10 | 35.659685 |
| 2024-12-11 | 34.965523 |
| 2024-12-12 | 35.743074 |
| 2024-12-13 | 35.746816 |
| 2024-12-14 | 35.684756 |
| 2024-12-15 | 35.702709 |
| 2024-12-16 | 35.618664 |
| 2024-12-17 | 35.564909 |
| 2024-12-18 | 35.559211 |
| 2024-12-19 | 35.417695 |
| 2024-12-20 | 35.385424 |
| 2024-12-21 | 35.399439 |
| 2024-12-22 | 35.440236 |
| 2024-12-23 | 35.310838 |
| 2024-12-24 | 35.429656 |
| 2024-12-25 | 35.412359 |
| 2024-12-26 | 35.380865 |
| 2024-12-27 | 34.974539 |
| 2024-12-28 | 35.285567 |
| 2024-12-29 | 35.28975 |
| 2024-12-30 | 35.322434 |
| 2024-12-31 | 34.869796 |
| 2025-01-01 | 35.339461 |
| 2025-01-02 | 35.235599 |
| 2025-01-03 | 35.237986 |
| 2025-01-04 | 35.130213 |
| 2025-01-05 | 35.150851 |
| 2025-01-06 | 35.051174 |
| 2025-01-07 | 34.893011 |
| 2025-01-08 | 35.1934 |
| 2025-01-09 | 35.155691 |
| 2025-01-10 | 35.094118 |
| 2025-01-11 | 35.011491 |
| 2025-01-12 | 35.053888 |
| 2025-01-13 | 35.088486 |
| 2025-01-14 | 35.094748 |
| 2025-01-15 | 35.149068 |
| 2025-01-16 | 35.057689 |
| 2025-01-17 | 34.521361 |
| 2025-01-18 | 34.696924 |
| 2025-01-19 | 34.828149 |
| 2025-01-20 | 34.332921 |
| 2025-01-21 | 34.834708 |
| 2025-01-22 | 34.629754 |
| 2025-01-23 | 34.936787 |
| 2025-01-24 | 35.076287 |
| 2025-01-25 | 35.023323 |
| 2025-01-26 | 34.991515 |
| 2025-01-27 | 35.174684 |
| 2025-01-28 | 34.868023 |
| 2025-01-29 | 34.358834 |
| 2025-01-30 | 34.411534 |
| 2025-01-31 | 34.721464 |
| 2025-02-01 | 34.539314 |
| 2025-02-02 | 34.236471 |
| 2025-02-03 | 33.986237 |
| 2025-02-04 | 34.948261 |
| 2025-02-05 | 34.862657 |
| 2025-02-06 | 35.068818 |
| 2025-02-07 | 34.706287 |
| 2025-02-08 | 35.184132 |
| 2025-02-09 | 35.112949 |
| 2025-02-10 | 34.814194 |
| 2025-02-11 | 35.105466 |
| 2025-02-12 | 35.28767 |
| 2025-02-13 | 35.43065 |
| 2025-02-14 | 35.284303 |
| 2025-02-15 | 35.669162 |
| 2025-02-16 | 35.709307 |
| 2025-02-17 | 35.640883 |
| 2025-02-18 | 35.611556 |
| 2025-02-19 | 35.655433 |
| 2025-02-20 | 35.140021 |
| 2025-02-21 | 35.631511 |
| 2025-02-22 | 35.521391 |
| 2025-02-23 | 35.558187 |
| 2025-02-24 | 35.446494 |
| 2025-02-25 | 35.00891 |
| 2025-02-26 | 35.235274 |
| 2025-02-27 | 34.773291 |
| 2025-02-28 | 35.1156 |
| 2025-03-01 | 35.051292 |
| 2025-03-02 | 35.052746 |
| 2025-03-03 | 34.541769 |
| 2025-03-04 | 34.634536 |
| 2025-03-05 | 34.686124 |
| 2025-03-06 | 35.272107 |
| 2025-03-07 | 35.350901 |
| 2025-03-08 | 35.260064 |
| 2025-03-09 | 35.255582 |
| 2025-03-10 | 34.603951 |
| 2025-03-11 | 34.629811 |
| 2025-03-12 | 34.653884 |
| 2025-03-13 | 35.186697 |
| 2025-03-14 | 35.147035 |
| 2025-03-15 | 35.186903 |
| 2025-03-16 | 35.240983 |
| 2025-03-17 | 34.848758 |
| 2025-03-18 | 35.350662 |
| 2025-03-19 | 34.823885 |
| 2025-03-20 | 35.190909 |
| 2025-03-21 | 35.207436 |
| 2025-03-22 | 35.041146 |
| 2025-03-23 | 34.997599 |
| 2025-03-25 | 35.433627 |
| 2025-03-26 | 35.459566 |
| 2025-03-27 | 35.33743 |
| 2025-03-28 | 35.01271 |
| 2025-03-29 | 35.173119 |
| 2025-03-30 | 35.313472 |
| 2025-03-31 | 35.176021 |
| 2025-04-01 | 34.672526 |
| 2025-04-02 | 34.833905 |
| 2025-04-03 | 35.892697 |
| 2025-04-04 | 35.166317 |
| 2025-04-05 | 35.531021 |
| 2025-04-06 | 35.526445 |
| 2025-04-07 | 35.625635 |
| 2025-04-08 | 36.278223 |
| 2025-04-09 | 36.134939 |
| 2025-04-10 | 36.620084 |
| 2025-04-11 | 37.012793 |
| 2025-04-12 | 36.972978 |
| 2025-04-13 | 37.018319 |
| 2025-04-14 | 36.884989 |
| 2025-04-15 | 36.21767 |
| 2025-04-16 | 36.623953 |
| 2025-04-17 | 36.802387 |
| 2025-04-18 | 36.911983 |
| 2025-04-19 | 36.89009 |
| 2025-04-20 | 36.936141 |
| 2025-04-21 | 36.787347 |
| 2025-04-22 | 36.628722 |
| 2025-04-23 | 36.893611 |
| 2025-04-24 | 36.234144 |
| 2025-04-25 | 36.73609 |
| 2025-04-26 | 36.613462 |
| 2025-04-27 | 36.733242 |
| 2025-04-28 | 36.77235 |
| 2025-04-29 | 36.237701 |
| 2025-04-30 | 36.265686 |
| 2025-05-01 | 36.2327 |
| 2025-05-02 | 36.842219 |
| 2025-05-03 | 36.713762 |
| 2025-05-04 | 36.753774 |
| 2025-05-05 | 36.700236 |
| 2025-05-06 | 36.202148 |
| 2025-05-07 | 35.697071 |
| 2025-05-08 | 35.951854 |
| 2025-05-09 | 36.379461 |
| 2025-05-10 | 36.30838 |
| 2025-05-11 | 36.316595 |
| 2025-05-12 | 35.727007 |
| 2025-05-13 | 35.637146 |
| 2025-05-14 | 36.196962 |
| 2025-05-15 | 35.618667 |
| 2025-05-17 | 35.875835 |
| 2025-05-18 | 35.898716 |
| 2025-05-19 | 35.910933 |
| 2025-05-20 | 35.873096 |
| 2025-05-21 | 35.556229 |
| 2025-05-22 | 35.992807 |
| 2025-05-23 | 35.62714 |
| 2025-05-24 | 36.332539 |
| 2025-05-25 | 36.33531 |
| 2025-05-26 | 35.931174 |
| 2025-05-27 | 36.163086 |
| 2025-05-28 | 35.598658 |
| 2025-05-29 | 36.021223 |
| 2025-05-30 | 35.637646 |
| 2025-05-31 | 35.981448 |
| 2025-06-01 | 36.231338 |
| 2025-06-02 | 35.862592 |
| 2025-06-03 | 35.787744 |
| 2025-06-04 | 36.249216 |
| 2025-06-05 | 36.357903 |
| 2025-06-06 | 36.240138 |
| 2025-06-07 | 36.105725 |
| 2025-06-08 | 36.233355 |
| 2025-06-09 | 35.75644 |
| 2025-06-10 | 35.788331 |
| 2025-06-11 | 35.722288 |
| 2025-06-12 | 35.850662 |
| 2025-06-13 | 36.518265 |
| 2025-06-14 | 36.590231 |
| 2025-06-15 | 36.615485 |
| 2025-06-16 | 36.237582 |
| 2025-06-17 | 36.581143 |
| 2025-06-18 | 36.711231 |
| 2025-06-19 | 36.391717 |
| 2025-06-20 | 36.944234 |
| 2025-06-21 | 36.862846 |
| 2025-06-22 | 36.8614 |
| 2025-06-23 | 36.798191 |
| 2025-06-24 | 36.962185 |
| 2025-06-25 | 36.061635 |
| 2025-06-26 | 35.852569 |
| 2025-06-27 | 35.950047 |
| 2025-06-28 | 36.309673 |
| 2025-06-29 | 36.425111 |
| 2025-06-30 | 35.912429 |
| 2025-07-01 | 36.4303 |
| 2025-07-02 | 35.754601 |
| 2025-07-03 | 36.319258 |
| 2025-07-04 | 36.304771 |
| 2025-07-05 | 36.21844 |
| 2025-07-06 | 36.275003 |
| 2025-07-07 | 35.625938 |
| 2025-07-08 | 36.361436 |
| 2025-07-09 | 35.823181 |
| 2025-07-10 | 36.244775 |
| 2025-07-11 | 35.768477 |
| 2025-07-12 | 36.158489 |
| 2025-07-13 | 36.133593 |
| 2025-07-14 | 36.212488 |
| 2025-07-15 | 35.71552 |
| 2025-07-16 | 36.002144 |
| 2025-07-17 | 35.518015 |
| 2025-07-18 | 35.997083 |
| 2025-07-19 | 35.934303 |
| 2025-07-20 | 36.005092 |
| 2025-07-21 | 35.663623 |
| 2025-07-22 | 35.661229 |
| 2025-07-23 | 35.732102 |
| 2025-07-24 | 35.593031 |
| 2025-07-25 | 35.430965 |
| 2025-07-26 | 35.833823 |
| 2025-07-27 | 35.831251 |
| 2025-07-28 | 35.704849 |
| 2025-07-29 | 35.413919 |
| 2025-07-30 | 35.272494 |
| 2025-07-31 | 35.212897 |
| 2025-08-01 | 34.634976 |
| 2025-08-02 | 35.113428 |
| 2025-08-03 | 35.275286 |
| 2025-08-04 | 35.308287 |
| 2025-08-05 | 35.120743 |
| 2025-08-06 | 35.196307 |
| 2025-08-07 | 35.257811 |
| 2025-08-08 | 35.332615 |
| 2025-08-09 | 35.309152 |
| 2025-08-10 | 35.296155 |
| 2025-08-11 | 35.191957 |
| 2025-08-12 | 35.142535 |
| 2025-08-13 | 34.846914 |
| 2025-08-14 | 34.668756 |
| 2025-08-15 | 35.031366 |
| 2025-08-16 | 34.926215 |
| 2025-08-17 | 34.956531 |
| 2025-08-18 | 34.637471 |
| 2025-08-19 | 35.033783 |
| 2025-08-20 | 34.941075 |
| 2025-08-21 | 34.591951 |
| 2025-08-22 | 34.85112 |
| 2025-08-23 | 34.969313 |
| 2025-08-24 | 35.039691 |
| 2025-08-25 | 35.039824 |
| 2025-08-26 | 35.035521 |
| 2025-08-27 | 35.091308 |
| 2025-08-28 | 35.357305 |
| 2025-08-29 | 35.274922 |
| 2025-08-30 | 35.211043 |
| 2025-08-31 | 35.329881 |
| 2025-09-01 | 34.862242 |
| 2025-09-02 | 35.248025 |
| 2025-09-03 | 35.167884 |
| 2025-09-04 | 35.138272 |
| 2025-09-05 | 35.194477 |
| 2025-09-06 | 35.082762 |
| 2025-09-07 | 35.103701 |
| 2025-09-08 | 35.177284 |
| 2025-09-09 | 34.931502 |
| 2025-09-10 | 34.278933 |
| 2025-09-11 | 34.656117 |
| 2025-09-12 | 33.940115 |
| 2025-09-13 | 34.678149 |
| 2025-09-14 | 34.780577 |
| 2025-09-15 | 34.802132 |
| 2025-09-16 | 35.036269 |
| 2025-09-17 | 34.965956 |
| 2025-09-18 | 34.931275 |
| 2025-09-19 | 34.90039 |
| 2025-09-20 | 34.926632 |
| 2025-09-21 | 34.95786 |
| 2025-09-22 | 34.379504 |
| 2025-09-23 | 34.834791 |
| 2025-09-24 | 34.366863 |
| 2025-09-25 | 34.664314 |
| 2025-09-26 | 34.509444 |
| 2025-09-27 | 34.624033 |
| 2025-09-28 | 34.590897 |
| 2025-09-29 | 34.484927 |
| 2025-09-30 | 34.511787 |
| 2025-10-01 | 34.342943 |
| 2025-10-02 | 34.276299 |
| 2025-10-03 | 34.191429 |
| 2025-10-04 | 34.199639 |
| 2025-10-05 | 34.184305 |
| 2025-10-06 | 34.112054 |
| 2025-10-07 | 34.098017 |
| 2025-10-08 | 34.113776 |
| 2025-10-09 | 34.090297 |
| 2025-10-10 | 33.922407 |
| 2025-10-11 | 33.801935 |
| 2025-10-12 | 33.982216 |
| 2025-10-13 | 34.051299 |
| 2025-10-14 | 33.911753 |
| 2025-10-15 | 33.924533 |
| 2025-10-16 | 33.870443 |
| 2025-10-17 | 33.909862 |
| 2025-10-18 | 33.899435 |
| 2025-10-19 | 33.901446 |
| 2025-10-20 | 33.828353 |
| 2025-10-21 | 33.837702 |
| 2025-10-22 | 33.900229 |
| 2025-10-23 | 33.999183 |
| 2025-10-24 | 33.931468 |
| 2025-10-25 | 33.954094 |
| 2025-10-26 | 33.934048 |
| 2025-10-27 | 33.941615 |
| 2025-10-28 | 33.848122 |
| 2025-10-29 | 33.980015 |
| 2025-10-30 | 33.734096 |
| 2025-10-31 | 33.67424 |
| 2025-11-01 | 33.571182 |
| 2025-11-02 | 33.687561 |
| 2025-11-03 | 33.63732 |
| 2025-11-04 | 33.589559 |
| 2025-11-05 | 33.532065 |
| 2025-11-06 | 33.606196 |
| 2025-11-07 | 33.546458 |
| 2025-11-08 | 33.720699 |
| 2025-11-09 | 33.574246 |
| 2025-11-10 | 33.704952 |
| 2025-11-11 | 33.671116 |
| 2025-11-12 | 33.701846 |
| 2025-11-13 | 33.698836 |
| 2025-11-14 | 33.662503 |
| 2025-11-15 | 33.510358 |
| 2025-11-16 | 33.54793 |
| 2025-11-17 | 33.53271 |
| 2025-11-18 | 33.592099 |
| 2025-11-19 | 33.750856 |
| 2025-11-20 | 33.702236 |
| 2025-11-21 | 33.676934 |
| 2025-11-22 | 33.625235 |
| 2025-11-23 | 33.687983 |
| 2025-11-24 | 33.778915 |
| 2025-11-25 | 33.858327 |
| 2025-11-26 | 33.894528 |
| 2025-11-27 | 33.936664 |
| 2025-11-28 | 33.992527 |
| 2025-11-29 | 33.943551 |
| 2025-11-30 | 34.001095 |
| 2025-12-01 | 34.027948 |
| 2025-12-02 | 33.931353 |
| 2025-12-03 | 34.093952 |
| 2025-12-04 | 34.029955 |
| 2025-12-05 | 34.118885 |
| 2025-12-06 | 34.365789 |
| 2025-12-07 | 34.346965 |
| 2025-12-08 | 34.391595 |
| 2025-12-09 | 34.32388 |
| 2025-12-10 | 34.36306 |
| 2025-12-11 | 34.456035 |
| 2025-12-12 | 34.554766 |
| 2025-12-13 | 34.35773 |
| 2025-12-14 | 34.429 |
| 2025-12-15 | 34.482914 |
| 2025-12-16 | 34.456398 |
| 2025-12-17 | 34.450139 |
| 2025-12-18 | 34.500638 |
| 2025-12-19 | 34.483467 |
| 2025-12-20 | 34.578554 |
| 2025-12-21 | 34.49719 |
| 2025-12-22 | 34.513042 |
| 2025-12-23 | 34.646342 |
| 2025-12-24 | 34.738605 |
| 2025-12-25 | 34.763594 |
| 2025-12-26 | 34.778537 |
| 2025-12-27 | 34.77683 |
| 2025-12-28 | 34.79102 |
| 2025-12-29 | 34.811653 |
| 2025-12-30 | 34.828314 |
| 2025-12-31 | 34.837454 |
| 2026-01-01 | 34.755706 |
| 2026-01-02 | 34.724669 |
| 2026-01-03 | 34.794949 |
| 2026-01-04 | 34.776348 |
| 2026-01-05 | 34.469291 |
| 2026-01-06 | 34.322285 |
| 2026-01-07 | 34.22337 |
| 2026-01-08 | 34.100347 |
| 2026-01-09 | 34.030844 |
| 2026-01-10 | 34.062892 |
| 2026-01-11 | 34.037166 |
| 2026-01-12 | 34.02518 |
| 2026-01-13 | 33.964753 |
| 2026-01-14 | 34.019704 |
| 2026-01-15 | 34.006805 |
| 2026-01-16 | 34.012643 |
| 2026-01-17 | 33.847211 |
| 2026-01-18 | 33.965787 |
| 2026-01-19 | 34.081409 |
| 2026-01-20 | 34.32201 |
| 2026-01-21 | 34.377731 |
| 2026-01-22 | 34.194575 |
| 2026-01-23 | 34.22366 |
| 2026-01-24 | 34.376338 |
| 2026-01-25 | 34.338874 |
| 2026-01-26 | 34.262134 |
| 2026-01-27 | 34.388144 |
| 2026-01-28 | 34.595915 |
| 2026-01-29 | 34.628956 |
| 2026-01-30 | 34.675737 |
| 2026-01-31 | 34.601096 |
| 2026-02-01 | 34.568117 |
| 2026-02-02 | 34.516048 |
| 2026-02-03 | 34.441594 |
| 2026-02-04 | 34.384878 |
| 2026-02-05 | 34.302047 |
| 2026-02-06 | 34.287457 |
| 2026-02-07 | 34.160231 |
| 2026-02-08 | 34.284474 |
| 2026-02-09 | 34.434695 |
| 2026-02-10 | 34.515204 |
| 2026-02-11 | 34.562827 |
| 2026-02-12 | 34.474453 |
| 2026-02-13 | 34.387773 |
| 2026-02-14 | 34.229653 |
| 2026-02-15 | 34.306935 |
| 2026-02-16 | 34.274472 |
| 2026-02-17 | 34.310638 |
| 2026-02-18 | 34.398007 |
| 2026-02-19 | 34.507457 |
| 2026-02-20 | 34.71625 |
| 2026-02-21 | 34.730409 |
| 2026-02-22 | 34.781117 |
| 2026-02-23 | 34.847112 |
| 2026-02-24 | 34.850895 |
| 2026-02-25 | 34.980518 |
| 2026-02-26 | 35.041765 |
| 2026-02-27 | 35.073198 |
| 2026-02-28 | 34.810385 |
| 2026-03-01 | 35.04799 |
| 2026-03-02 | 35.715751 |
| 2026-03-03 | 36.281531 |
| 2026-03-04 | 36.643424 |
| 2026-03-05 | 36.819953 |
| 2026-03-06 | 36.715919 |
| 2026-03-07 | 37.080149 |
| 2026-03-08 | 37.655845 |
| 2026-03-09 | 38.458764 |
| 2026-03-10 | 38.616888 |
| 2026-03-11 | 38.200366 |
| 2026-03-12 | 38.382615 |
| 2026-03-13 | 38.213871 |
| 2026-03-14 | 38.08088 |
| 2026-03-15 | 38.187983 |
| 2026-03-16 | 38.368033 |
| 2026-03-17 | 38.179509 |
| 2026-03-18 | 38.117773 |
| 2026-03-19 | 38.063396 |
| 2026-03-20 | 38.087539 |
| 2026-03-21 | 38.061786 |
| 2026-03-22 | 38.026803 |
| 2026-03-23 | 38.080691 |
| 2026-03-24 | 38.17536 |
| 2026-03-25 | 38.142463 |
| 2026-03-26 | 38.078844 |
| 2026-03-27 | 38.019883 |
| 2026-03-28 | 37.873396 |
| 2026-03-29 | 38.209854 |
| 2026-03-30 | 38.775697 |
| 2026-03-31 | 39.139304 |
| 2026-04-01 | 38.836435 |
| 2026-04-02 | 38.798196 |
| 2026-04-03 | 38.963713 |
| 2026-04-04 | 38.96297 |
| 2026-04-05 | 38.996762 |
| 2026-04-06 | 39.023008 |
| 2026-04-07 | 39.195344 |
| 2026-04-08 | 38.944931 |
| 2026-04-09 | 38.407307 |
| 2026-04-10 | 38.409331 |
| 2026-04-11 | 38.36352 |
| 2026-04-12 | 38.461142 |
| 2026-04-13 | 38.406558 |
| 2026-04-14 | 38.320951 |
| 2026-04-15 | 37.844912 |
| 2026-04-16 | 37.78172 |
| 2026-04-17 | 37.876332 |
| 2026-04-18 | 37.655863 |
| 2026-04-19 | 37.905626 |
| 2026-04-20 | 37.921622 |
| 2026-04-21 | 37.97999 |
| 2026-04-22 | 37.98248 |
| 2026-04-23 | 38.326273 |
| 2026-04-24 | 38.462329 |
| 2026-04-25 | 38.431505 |
| 2026-04-26 | 38.462357 |
| 2026-04-27 | 38.662298 |
| 2026-04-28 | 38.545134 |
| 2026-04-29 | 38.715397 |
| 2026-04-30 | 39.070248 |
| 2026-05-01 | 39.456586 |
| 2026-05-02 | 39.448216 |
| 2026-05-03 | 39.425493 |
| 2026-05-04 | 39.316425 |
| 2026-05-05 | 39.392949 |
| 2026-05-06 | 39.066888 |
| 2026-05-07 | 38.68295 |
| 2026-05-08 | 38.600395 |
| 2026-05-09 | 38.582849 |
| 2026-05-10 | 38.538239 |
| 2026-05-11 | 38.599495 |
| 2026-05-12 | 38.579094 |
| 2026-05-13 | 38.650203 |
| 2026-05-14 | 38.542622 |
| 2026-05-15 | 38.451132 |
| 2026-05-16 | 38.459134 |
| 2026-05-17 | 38.481058 |
| 2026-05-18 | 38.746389 |
| 2026-05-19 | 38.661464 |
| 2026-05-20 | 38.734541 |
| 2026-05-21 | 38.557888 |
| 2026-05-22 | 38.345259 |
| 2026-05-23 | 38.418021 |
| 2026-05-24 | 38.320921 |
| 2026-05-25 | 37.912532 |
| 2026-05-26 | 37.806791 |
| 2026-05-27 | 37.746412 |
| 2026-05-28 | 37.693719 |
| 2026-05-29 | 37.828478 |
| 2026-05-30 | 37.882896 |
| 2026-05-31 | 37.917148 |
| 2026-06-01 | 37.716571 |
| 2026-06-02 | 37.5281 |
| 2026-06-03 | 37.47564 |
| 2026-06-04 | 37.324043 |
| 2026-06-05 | 37.32762 |
| 2026-06-06 | 37.37076 |
| 2026-06-07 | 37.39722 |
| 2026-06-08 | 37.357605 |
| 2026-06-09 | 37.254179 |
| 2026-06-10 | 37.18076 |
| 2026-06-11 | 37.149531 |
| 2026-06-12 | 37.162015 |
| 2026-06-13 | 37.101095 |
| 2026-06-14 | 36.976628 |
| 2026-06-15 | 36.26246 |
| 2026-06-16 | 35.856269 |
| 2026-06-17 | 35.679034 |
| 2026-06-18 | 35.340754 |
| 2026-06-19 | 35.274384 |
| 2026-06-20 | 35.22226 |
| 2026-06-21 | 35.279749 |
| 2026-06-22 | 35.200632 |
| 2026-06-23 | 35.060648 |
| 2026-06-24 | 34.876918 |
| 2026-06-25 | 34.80772 |
| 2026-06-26 | 34.912116 |
| 2026-06-27 | 34.889101 |
| 2026-06-28 | 34.92108 |
| 2026-06-29 | 34.723408 |
| 2026-06-30 | 34.551428 |
| 2026-07-01 | 34.541125 |
| 2026-07-02 | 34.534436 |
| 2026-07-03 | 34.589549 |
| 2026-07-04 | 34.698821 |
| 2026-07-05 | 34.682256 |
| 2026-07-06 | 34.438939 |
| 2026-07-07 | 34.339229 |
| 2026-07-08 | 34.743921 |
| 2026-07-09 | 35.024192 |
| 2026-07-10 | 35.052804 |
| 2026-07-11 | 35.048548 |
| 2026-07-12 | 35.116232 |
| 2026-07-13 | 35.422335 |
| 2026-07-14 | 35.814136 |
| 2026-07-15 | 35.957292 |
| 2026-07-16 | 36.011265 |
| 2026-07-17 | 36.019413 |
| 2026-07-18 | 36.017253 |
| 2026-07-19 | 36.048681 |
| 2026-07-20 | 36.335639 |
| 2026-07-21 | 36.276435 |
| 2026-07-22 | 36.342337 |
| 2026-07-23 | 36.448664 |
| 2026-07-24 | 36.44472 |
| 2026-07-25 | 36.440376 |
| 2026-07-26 | 36.428475 |
| 2026-07-27 | 36.108064 |
| 2026-07-28 | 35.863491 |
| 2026-07-29 | 35.879379 |
| 2026-07-30 | 36.287889 |
| 2026-07-31 | 36.414612 |
| 2026-08-01 | 36.483457 |
| 2026-08-02 | 36.425354 |
| 2026-08-03 | 35.925437 |
| 2026-08-04 | 35.704505 |
| 2026-08-05 | 35.56409 |
| 2026-08-06 | 35.546465 |
| 2026-08-07 | 35.515652 |
| 2026-08-08 | 35.643679 |
| 2026-08-09 | 35.591904 |
| 2026-08-10 | 35.778605 |
| 2026-08-11 | 35.959103 |
| 2026-08-12 | 36.065544 |
| 2026-08-13 | 35.999262 |
| 2026-08-14 | 36.211559 |
| 2026-08-15 | 36.012433 |
| 2026-08-16 | 36.207496 |
| 2026-08-17 | 36.182305 |
| 2026-08-18 | 36.318485 |
| 2026-08-19 | 36.493222 |
| 2026-08-20 | 36.873422 |
| 2026-08-21 | 37.029033 |
| 2026-08-22 | 36.952253 |
| 2026-08-23 | 36.912285 |
| 2026-08-24 | 36.687221 |
| 2026-08-25 | 36.493055 |
| 2026-08-26 | 36.272703 |
| 2026-08-27 | 36.226561 |
| 2026-08-28 | 36.273027 |
| 2026-08-29 | 36.032384 |
| 2026-08-30 | 35.974695 |
| 2026-08-31 | 36.541181 |
| 2026-09-01 | 36.625866 |
| 2026-09-02 | 36.626722 |
| 2026-09-03 | 36.932393 |
| 2026-09-04 | 36.920006 |
| 2026-09-05 | 36.808303 |
| 2026-09-06 | 36.837738 |
| 2026-09-07 | 36.842341 |
| 2026-09-08 | 36.930039 |
| 2026-09-09 | 37.13981 |
| 2026-09-10 | 37.120071 |
| 2026-09-11 | 37.058345 |
| 2026-09-12 | 37.038483 |
| 2026-09-13 | 37.001002 |
| 2026-09-14 | 37.117016 |
| 2026-09-15 | 37.215989 |
| 2026-09-16 | 37.335371 |
| 2026-09-17 | 37.256617 |
| 2026-09-18 | 37.205395 |
| 2026-09-19 | 37.339762 |
| 2026-09-20 | 37.33325 |
| 2026-09-21 | 37.12437 |
| 2026-09-22 | 36.818051 |
| 2026-09-23 | 36.543432 |
| 2026-09-24 | 36.578299 |
| 2026-09-25 | 36.605963 |
| 2026-09-26 | 36.637519 |
| 2026-09-27 | 36.625227 |
| 2026-09-28 | 36.6779 |
| 2026-09-29 | 36.735823 |
| 2026-09-30 | 36.658338 |
| 2026-10-01 | 36.621812 |
| 2026-10-02 | 36.737234 |
| 2026-10-03 | 36.641425 |
| 2026-10-04 | 36.645874 |
| 2026-10-05 | 36.783066 |
| 2026-10-06 | 36.733762 |
| 2026-10-07 | 36.728402 |
| 2026-10-08 | 36.732063 |
| 2026-10-09 | 36.815269 |
| 2026-10-10 | 36.75791 |
| 2026-10-11 | 36.772026 |
| 2026-10-12 | 36.884499 |
| 2026-10-13 | 37.038252 |
| 2026-10-14 | 37.257113 |
| 2026-10-15 | 37.529193 |
| 2026-10-16 | 37.740588 |
| 2026-10-17 | 37.591737 |
| 2026-10-18 | 37.918137 |
| 2026-10-19 | 38.127791 |
High
39.4566
Low
33.5104
Average
35.7159
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/EGP API questions
How do I get the CAD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/EGP rate in rates.EGP.
How far back does CAD/EGP historical data go?
Daily CAD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.