CAD to DZD exchange rate API
Canadian Dollar to Algerian Dinar · quoted 2026-10-24
96.2182
▼ +0.54% over 2Y
1 CAD = 96.2182 DZD · 1 DZD = 0.01039 CAD · Get this rate via the API
1 CAD buys 96.2182 DZD as of 2026-10-24, so 1 DZD buys 0.01039 CAD. Over the last 2 years, CAD/DZD traded between 92.2099 and 97.5442, averaged 94.7860 and fell 0.54%. The API holds daily CAD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 96.736234 |
| 2024-10-25 | 96.413904 |
| 2024-10-26 | 96.197638 |
| 2024-10-27 | 96.427387 |
| 2024-10-28 | 96.126688 |
| 2024-10-29 | 96.042795 |
| 2024-10-30 | 95.74851 |
| 2024-10-31 | 95.943655 |
| 2024-11-01 | 95.834288 |
| 2024-11-02 | 95.231404 |
| 2024-11-03 | 96.062692 |
| 2024-11-04 | 95.672381 |
| 2024-11-05 | 95.931446 |
| 2024-11-06 | 95.750229 |
| 2024-11-07 | 96.447027 |
| 2024-11-08 | 95.993237 |
| 2024-11-09 | 96.162421 |
| 2024-11-10 | 96.466127 |
| 2024-11-11 | 95.878084 |
| 2024-11-12 | 96.188216 |
| 2024-11-13 | 95.677579 |
| 2024-11-14 | 95.737416 |
| 2024-11-15 | 95.19838 |
| 2024-11-16 | 94.770886 |
| 2024-11-17 | 95.151429 |
| 2024-11-18 | 94.715354 |
| 2024-11-19 | 95.180899 |
| 2024-11-20 | 95.395602 |
| 2024-11-21 | 95.652209 |
| 2024-11-22 | 95.652891 |
| 2024-11-23 | 96.015801 |
| 2024-11-24 | 96.474154 |
| 2024-11-25 | 96.109513 |
| 2024-11-26 | 94.987024 |
| 2024-11-27 | 95.286401 |
| 2024-11-28 | 95.321463 |
| 2024-11-29 | 95.331419 |
| 2024-11-30 | 95.239861 |
| 2024-12-01 | 95.81271 |
| 2024-12-02 | 95.069575 |
| 2024-12-03 | 95.356329 |
| 2024-12-04 | 95.177337 |
| 2024-12-05 | 95.277167 |
| 2024-12-06 | 94.906086 |
| 2024-12-07 | 94.247892 |
| 2024-12-08 | 94.682768 |
| 2024-12-09 | 94.482063 |
| 2024-12-10 | 94.187088 |
| 2024-12-11 | 94.247876 |
| 2024-12-12 | 94.456678 |
| 2024-12-13 | 94.129235 |
| 2024-12-14 | 94.018529 |
| 2024-12-15 | 94.306807 |
| 2024-12-16 | 94.003901 |
| 2024-12-17 | 93.708507 |
| 2024-12-18 | 93.526578 |
| 2024-12-19 | 93.46869 |
| 2024-12-20 | 93.360613 |
| 2024-12-21 | 93.81759 |
| 2024-12-22 | 94.126288 |
| 2024-12-23 | 93.506509 |
| 2024-12-24 | 93.515563 |
| 2024-12-25 | 94.149984 |
| 2024-12-26 | 94.146688 |
| 2024-12-27 | 94.222006 |
| 2024-12-28 | 94.060851 |
| 2024-12-29 | 94.336701 |
| 2024-12-30 | 94.169435 |
| 2024-12-31 | 94.361034 |
| 2025-01-01 | 94.406134 |
| 2025-01-02 | 94.22168 |
| 2025-01-03 | 94.617036 |
| 2025-01-04 | 94.121666 |
| 2025-01-05 | 94.282178 |
| 2025-01-06 | 95.005576 |
| 2025-01-07 | 94.648878 |
| 2025-01-08 | 94.115713 |
| 2025-01-09 | 94.386059 |
| 2025-01-10 | 94.383278 |
| 2025-01-11 | 94.422146 |
| 2025-01-12 | 94.759524 |
| 2025-01-13 | 94.522343 |
| 2025-01-14 | 94.584948 |
| 2025-01-15 | 94.649977 |
| 2025-01-16 | 94.35003 |
| 2025-01-17 | 94.153369 |
| 2025-01-18 | 93.785163 |
| 2025-01-19 | 94.29603 |
| 2025-01-20 | 93.771573 |
| 2025-01-21 | 93.747084 |
| 2025-01-22 | 94.375379 |
| 2025-01-23 | 93.858515 |
| 2025-01-24 | 94.261725 |
| 2025-01-25 | 93.962776 |
| 2025-01-26 | 94.214156 |
| 2025-01-27 | 94.013885 |
| 2025-01-28 | 93.544239 |
| 2025-01-29 | 93.562215 |
| 2025-01-30 | 93.762403 |
| 2025-01-31 | 93.39827 |
| 2025-02-01 | 93.092108 |
| 2025-02-02 | 92.562686 |
| 2025-02-03 | 92.513021 |
| 2025-02-04 | 94.175479 |
| 2025-02-05 | 95.053255 |
| 2025-02-06 | 94.205121 |
| 2025-02-07 | 94.367172 |
| 2025-02-08 | 94.743099 |
| 2025-02-09 | 94.805919 |
| 2025-02-10 | 94.373029 |
| 2025-02-11 | 94.598311 |
| 2025-02-12 | 94.749911 |
| 2025-02-13 | 94.844266 |
| 2025-02-14 | 95.458727 |
| 2025-02-15 | 95.415014 |
| 2025-02-16 | 95.956201 |
| 2025-02-17 | 94.989073 |
| 2025-02-18 | 94.908124 |
| 2025-02-19 | 94.957584 |
| 2025-02-20 | 94.997239 |
| 2025-02-21 | 94.907051 |
| 2025-02-22 | 94.599581 |
| 2025-02-23 | 95.038501 |
| 2025-02-24 | 94.832292 |
| 2025-02-25 | 94.558335 |
| 2025-02-26 | 93.765344 |
| 2025-02-27 | 93.843302 |
| 2025-02-28 | 93.653676 |
| 2025-03-01 | 93.509539 |
| 2025-03-02 | 93.879374 |
| 2025-03-03 | 93.799142 |
| 2025-03-04 | 93.386071 |
| 2025-03-05 | 93.26774 |
| 2025-03-06 | 93.129247 |
| 2025-03-07 | 93.14825 |
| 2025-03-08 | 92.903845 |
| 2025-03-09 | 92.704629 |
| 2025-03-10 | 92.49936 |
| 2025-03-11 | 92.587325 |
| 2025-03-12 | 92.530488 |
| 2025-03-13 | 92.612289 |
| 2025-03-14 | 92.726296 |
| 2025-03-15 | 92.983155 |
| 2025-03-16 | 93.051816 |
| 2025-03-17 | 93.143109 |
| 2025-03-18 | 93.341439 |
| 2025-03-19 | 93.146054 |
| 2025-03-20 | 92.730291 |
| 2025-03-21 | 93.253852 |
| 2025-03-22 | 93.067268 |
| 2025-03-23 | 92.638708 |
| 2025-03-25 | 93.76313 |
| 2025-03-26 | 93.932932 |
| 2025-03-27 | 93.703605 |
| 2025-03-28 | 93.605234 |
| 2025-03-29 | 93.431912 |
| 2025-03-30 | 94.048675 |
| 2025-03-31 | 93.007875 |
| 2025-04-01 | 93.017156 |
| 2025-04-02 | 93.436358 |
| 2025-04-03 | 95.076658 |
| 2025-04-04 | 93.664314 |
| 2025-04-05 | 93.703859 |
| 2025-04-06 | 94.027099 |
| 2025-04-07 | 93.481969 |
| 2025-04-08 | 94.302191 |
| 2025-04-09 | 94.074401 |
| 2025-04-10 | 94.70737 |
| 2025-04-11 | 95.740266 |
| 2025-04-12 | 94.8986 |
| 2025-04-13 | 95.169965 |
| 2025-04-14 | 94.936659 |
| 2025-04-15 | 95.596443 |
| 2025-04-16 | 95.360358 |
| 2025-04-17 | 95.51769 |
| 2025-04-18 | 95.702861 |
| 2025-04-19 | 95.440949 |
| 2025-04-20 | 95.88302 |
| 2025-04-21 | 95.590586 |
| 2025-04-22 | 95.226403 |
| 2025-04-23 | 95.65494 |
| 2025-04-24 | 95.52363 |
| 2025-04-25 | 95.487179 |
| 2025-04-26 | 95.49509 |
| 2025-04-27 | 96.097712 |
| 2025-04-28 | 95.484348 |
| 2025-04-29 | 95.646224 |
| 2025-04-30 | 95.762642 |
| 2025-05-01 | 95.992938 |
| 2025-05-02 | 96.100578 |
| 2025-05-03 | 95.831688 |
| 2025-05-04 | 96.411306 |
| 2025-05-05 | 96.1563 |
| 2025-05-06 | 96.033075 |
| 2025-05-08 | 95.442188 |
| 2025-05-09 | 95.505363 |
| 2025-05-10 | 95.484978 |
| 2025-05-11 | 95.931849 |
| 2025-05-12 | 95.162114 |
| 2025-05-13 | 95.510915 |
| 2025-05-14 | 95.742896 |
| 2025-05-15 | 95.185345 |
| 2025-05-17 | 95.508866 |
| 2025-05-18 | 96.048066 |
| 2025-05-19 | 95.538551 |
| 2025-05-20 | 95.295969 |
| 2025-05-21 | 95.614296 |
| 2025-05-22 | 95.499363 |
| 2025-05-23 | 95.86857 |
| 2025-05-24 | 96.318811 |
| 2025-05-25 | 96.563118 |
| 2025-05-26 | 96.427566 |
| 2025-05-27 | 95.808797 |
| 2025-05-28 | 95.557633 |
| 2025-05-29 | 95.75296 |
| 2025-05-30 | 95.882048 |
| 2025-05-31 | 95.792788 |
| 2025-06-01 | 96.760993 |
| 2025-06-02 | 96.493012 |
| 2025-06-03 | 95.873946 |
| 2025-06-04 | 96.098221 |
| 2025-06-05 | 96.365956 |
| 2025-06-06 | 95.994503 |
| 2025-06-07 | 96.024605 |
| 2025-06-08 | 96.519179 |
| 2025-06-09 | 96.162741 |
| 2025-06-10 | 96.128035 |
| 2025-06-11 | 96.114846 |
| 2025-06-12 | 96.183051 |
| 2025-06-13 | 95.535232 |
| 2025-06-14 | 95.73764 |
| 2025-06-15 | 96.039068 |
| 2025-06-16 | 96.015172 |
| 2025-06-17 | 95.873249 |
| 2025-06-18 | 95.245376 |
| 2025-06-19 | 95.292981 |
| 2025-06-20 | 95.112248 |
| 2025-06-21 | 95.003876 |
| 2025-06-22 | 95.205052 |
| 2025-06-23 | 94.772069 |
| 2025-06-24 | 94.967025 |
| 2025-06-25 | 94.629824 |
| 2025-06-26 | 94.806462 |
| 2025-06-27 | 94.95551 |
| 2025-06-28 | 94.365999 |
| 2025-06-29 | 95.036142 |
| 2025-06-30 | 94.509172 |
| 2025-07-01 | 95.251531 |
| 2025-07-02 | 94.789641 |
| 2025-07-03 | 95.36363 |
| 2025-07-04 | 95.424348 |
| 2025-07-05 | 95.021623 |
| 2025-07-06 | 95.630553 |
| 2025-07-07 | 94.640238 |
| 2025-07-08 | 94.892293 |
| 2025-07-09 | 94.647305 |
| 2025-07-10 | 94.745144 |
| 2025-07-11 | 94.777563 |
| 2025-07-12 | 94.771324 |
| 2025-07-13 | 95.286346 |
| 2025-07-14 | 94.874927 |
| 2025-07-15 | 94.872419 |
| 2025-07-16 | 94.842272 |
| 2025-07-17 | 94.692339 |
| 2025-07-18 | 94.993863 |
| 2025-07-19 | 94.750587 |
| 2025-07-20 | 95.115748 |
| 2025-07-21 | 95.039738 |
| 2025-07-22 | 95.165823 |
| 2025-07-23 | 95.546627 |
| 2025-07-24 | 95.232965 |
| 2025-07-25 | 94.60391 |
| 2025-07-26 | 94.502793 |
| 2025-07-27 | 95.048945 |
| 2025-07-28 | 94.350456 |
| 2025-07-29 | 94.312323 |
| 2025-07-30 | 94.644652 |
| 2025-07-31 | 94.443617 |
| 2025-08-01 | 94.397024 |
| 2025-08-02 | 94.749892 |
| 2025-08-03 | 95.180673 |
| 2025-08-04 | 94.707427 |
| 2025-08-05 | 94.376415 |
| 2025-08-06 | 94.815592 |
| 2025-08-07 | 94.82244 |
| 2025-08-08 | 94.550588 |
| 2025-08-09 | 94.117946 |
| 2025-08-10 | 94.446551 |
| 2025-08-11 | 93.753516 |
| 2025-08-12 | 94.229752 |
| 2025-08-13 | 94.367334 |
| 2025-08-14 | 94.11822 |
| 2025-08-15 | 94.087193 |
| 2025-08-16 | 93.787729 |
| 2025-08-17 | 93.990055 |
| 2025-08-18 | 94.033298 |
| 2025-08-19 | 94.051867 |
| 2025-08-20 | 93.736622 |
| 2025-08-21 | 93.575851 |
| 2025-08-22 | 93.397103 |
| 2025-08-23 | 93.874663 |
| 2025-08-24 | 93.938212 |
| 2025-08-25 | 93.623369 |
| 2025-08-26 | 93.685439 |
| 2025-08-27 | 93.831656 |
| 2025-08-28 | 94.453339 |
| 2025-08-29 | 94.391548 |
| 2025-08-30 | 94.362428 |
| 2025-08-31 | 94.461955 |
| 2025-09-01 | 94.301838 |
| 2025-09-02 | 94.091259 |
| 2025-09-03 | 94.230198 |
| 2025-09-04 | 93.998527 |
| 2025-09-05 | 94.12739 |
| 2025-09-06 | 93.867366 |
| 2025-09-07 | 93.854769 |
| 2025-09-08 | 93.97829 |
| 2025-09-09 | 93.736196 |
| 2025-09-10 | 93.721349 |
| 2025-09-11 | 93.538629 |
| 2025-09-13 | 93.678851 |
| 2025-09-14 | 93.784696 |
| 2025-09-15 | 93.702995 |
| 2025-09-16 | 94.277959 |
| 2025-09-17 | 93.983158 |
| 2025-09-18 | 93.676971 |
| 2025-09-19 | 93.69607 |
| 2025-09-20 | 93.988163 |
| 2025-09-21 | 94.083704 |
| 2025-09-22 | 92.990205 |
| 2025-09-23 | 93.613724 |
| 2025-09-24 | 93.27871 |
| 2025-09-25 | 93.245794 |
| 2025-09-26 | 93.020269 |
| 2025-09-27 | 92.798708 |
| 2025-09-28 | 92.974627 |
| 2025-09-29 | 93.129554 |
| 2025-09-30 | 93.117337 |
| 2025-10-01 | 93.009677 |
| 2025-10-02 | 92.939658 |
| 2025-10-03 | 92.83089 |
| 2025-10-04 | 92.804425 |
| 2025-10-05 | 92.783489 |
| 2025-10-06 | 92.782058 |
| 2025-10-07 | 92.930814 |
| 2025-10-08 | 93.250633 |
| 2025-10-09 | 93.340343 |
| 2025-10-10 | 92.949525 |
| 2025-10-11 | 93.026464 |
| 2025-10-12 | 93.112896 |
| 2025-10-13 | 92.611522 |
| 2025-10-14 | 92.68415 |
| 2025-10-15 | 92.820777 |
| 2025-10-16 | 92.644885 |
| 2025-10-17 | 92.630836 |
| 2025-10-18 | 92.209903 |
| 2025-10-19 | 92.607963 |
| 2025-10-20 | 92.271789 |
| 2025-10-21 | 92.715991 |
| 2025-10-22 | 93.006602 |
| 2025-10-23 | 93.266117 |
| 2025-10-24 | 93.003093 |
| 2025-10-25 | 93.055415 |
| 2025-10-26 | 93.00514 |
| 2025-10-27 | 93.068003 |
| 2025-10-28 | 92.871214 |
| 2025-10-29 | 93.280185 |
| 2025-10-30 | 92.778616 |
| 2025-10-31 | 92.828117 |
| 2025-11-01 | 92.757496 |
| 2025-11-02 | 92.919479 |
| 2025-11-03 | 92.712786 |
| 2025-11-04 | 92.821268 |
| 2025-11-05 | 92.529019 |
| 2025-11-06 | 92.825768 |
| 2025-11-07 | 92.55917 |
| 2025-11-08 | 92.951884 |
| 2025-11-09 | 92.888058 |
| 2025-11-10 | 92.72829 |
| 2025-11-11 | 93.048056 |
| 2025-11-12 | 93.059733 |
| 2025-11-13 | 93.124852 |
| 2025-11-14 | 92.835286 |
| 2025-11-15 | 92.874751 |
| 2025-11-16 | 92.886438 |
| 2025-11-17 | 92.637381 |
| 2025-11-18 | 92.942097 |
| 2025-11-19 | 93.11269 |
| 2025-11-20 | 92.958723 |
| 2025-11-21 | 92.728009 |
| 2025-11-22 | 92.695559 |
| 2025-11-23 | 92.734884 |
| 2025-11-24 | 92.637312 |
| 2025-11-25 | 92.574342 |
| 2025-11-26 | 92.652736 |
| 2025-11-27 | 92.878239 |
| 2025-11-28 | 93.063213 |
| 2025-11-29 | 93.259392 |
| 2025-11-30 | 93.264184 |
| 2025-12-01 | 93.395782 |
| 2025-12-02 | 93.055488 |
| 2025-12-03 | 93.369447 |
| 2025-12-04 | 93.027279 |
| 2025-12-05 | 93.378766 |
| 2025-12-06 | 94.143851 |
| 2025-12-07 | 94.014923 |
| 2025-12-08 | 94.157585 |
| 2025-12-09 | 93.938457 |
| 2025-12-11 | 94.200352 |
| 2025-12-12 | 94.316731 |
| 2025-12-13 | 94.1564 |
| 2025-12-14 | 94.21895 |
| 2025-12-15 | 94.022757 |
| 2025-12-16 | 94.201243 |
| 2025-12-17 | 93.875831 |
| 2025-12-18 | 93.874699 |
| 2025-12-19 | 94.036337 |
| 2025-12-20 | 94.042425 |
| 2025-12-21 | 93.877445 |
| 2025-12-22 | 94.183427 |
| 2025-12-23 | 94.665256 |
| 2025-12-24 | 94.731875 |
| 2025-12-25 | 94.754024 |
| 2025-12-26 | 94.787481 |
| 2025-12-27 | 94.70833 |
| 2025-12-28 | 94.821191 |
| 2025-12-29 | 94.638071 |
| 2025-12-30 | 94.556623 |
| 2025-12-31 | 94.601487 |
| 2026-01-01 | 94.440925 |
| 2026-01-02 | 94.305815 |
| 2026-01-03 | 94.473143 |
| 2026-01-04 | 94.400705 |
| 2026-01-05 | 94.384216 |
| 2026-01-06 | 94.320495 |
| 2026-01-07 | 94.040388 |
| 2026-01-08 | 93.747322 |
| 2026-01-09 | 93.659525 |
| 2026-01-10 | 93.505406 |
| 2026-01-11 | 93.521168 |
| 2026-01-12 | 93.860278 |
| 2026-01-13 | 93.724769 |
| 2026-01-14 | 93.831655 |
| 2026-01-15 | 93.524883 |
| 2026-01-16 | 93.94744 |
| 2026-01-17 | 93.617548 |
| 2026-01-18 | 93.650813 |
| 2026-01-19 | 93.563839 |
| 2026-01-20 | 94.174233 |
| 2026-01-21 | 94.089341 |
| 2026-01-22 | 94.051626 |
| 2026-01-23 | 94.279312 |
| 2026-01-24 | 94.356425 |
| 2026-01-25 | 94.670479 |
| 2026-01-26 | 94.31559 |
| 2026-01-27 | 94.496391 |
| 2026-01-28 | 95.368099 |
| 2026-01-29 | 95.527803 |
| 2026-01-30 | 95.740974 |
| 2026-01-31 | 95.201577 |
| 2026-02-01 | 95.356577 |
| 2026-02-02 | 95.16616 |
| 2026-02-03 | 95.121787 |
| 2026-02-04 | 95.098394 |
| 2026-02-05 | 94.885286 |
| 2026-02-06 | 95.062081 |
| 2026-02-07 | 94.960773 |
| 2026-02-08 | 95.157145 |
| 2026-02-09 | 95.473883 |
| 2026-02-10 | 95.405151 |
| 2026-02-11 | 95.601462 |
| 2026-02-12 | 95.387429 |
| 2026-02-13 | 95.141803 |
| 2026-02-14 | 95.184291 |
| 2026-02-15 | 95.219484 |
| 2026-02-16 | 95.054386 |
| 2026-02-17 | 95.037643 |
| 2026-02-18 | 95.092938 |
| 2026-02-19 | 94.800364 |
| 2026-02-20 | 95.06799 |
| 2026-02-21 | 95.034536 |
| 2026-02-22 | 95.096181 |
| 2026-02-23 | 94.876506 |
| 2026-02-24 | 94.885958 |
| 2026-02-25 | 94.969067 |
| 2026-02-26 | 95.029196 |
| 2026-02-27 | 95.059546 |
| 2026-02-28 | 95.231761 |
| 2026-03-01 | 95.182007 |
| 2026-03-02 | 95.086409 |
| 2026-03-03 | 95.319501 |
| 2026-03-04 | 95.848698 |
| 2026-03-05 | 95.975612 |
| 2026-03-06 | 95.814425 |
| 2026-03-07 | 96.790429 |
| 2026-03-08 | 96.612138 |
| 2026-03-09 | 96.896403 |
| 2026-03-10 | 97.057821 |
| 2026-03-11 | 96.674194 |
| 2026-03-12 | 96.734704 |
| 2026-03-13 | 96.422885 |
| 2026-03-14 | 96.706021 |
| 2026-03-15 | 96.696196 |
| 2026-03-16 | 97.54423 |
| 2026-03-17 | 96.53683 |
| 2026-03-18 | 96.317498 |
| 2026-03-19 | 96.545671 |
| 2026-03-20 | 96.452281 |
| 2026-03-21 | 96.242347 |
| 2026-03-22 | 96.180971 |
| 2026-03-23 | 96.041248 |
| 2026-03-24 | 96.345312 |
| 2026-03-25 | 96.097619 |
| 2026-03-26 | 95.914224 |
| 2026-03-27 | 95.948228 |
| 2026-03-28 | 95.885245 |
| 2026-03-29 | 95.891149 |
| 2026-03-30 | 95.804654 |
| 2026-03-31 | 95.704205 |
| 2026-04-01 | 95.908259 |
| 2026-04-02 | 95.611693 |
| 2026-04-03 | 95.446932 |
| 2026-04-04 | 95.441035 |
| 2026-04-05 | 95.419592 |
| 2026-04-06 | 95.631786 |
| 2026-04-07 | 95.687802 |
| 2026-04-08 | 95.626895 |
| 2026-04-09 | 95.695648 |
| 2026-04-10 | 95.740368 |
| 2026-04-11 | 95.495345 |
| 2026-04-12 | 95.474629 |
| 2026-04-13 | 95.516536 |
| 2026-04-14 | 96.068729 |
| 2026-04-15 | 95.922668 |
| 2026-04-16 | 96.211148 |
| 2026-04-17 | 96.636773 |
| 2026-04-18 | 95.991563 |
| 2026-04-19 | 96.706135 |
| 2026-04-20 | 97.0321 |
| 2026-04-21 | 96.808844 |
| 2026-04-22 | 96.711708 |
| 2026-04-23 | 96.953857 |
| 2026-04-24 | 96.913188 |
| 2026-04-25 | 96.75974 |
| 2026-04-26 | 96.769852 |
| 2026-04-27 | 97.323285 |
| 2026-04-28 | 96.862755 |
| 2026-04-29 | 96.906736 |
| 2026-04-30 | 97.093455 |
| 2026-05-01 | 97.51412 |
| 2026-05-02 | 97.474046 |
| 2026-05-03 | 97.475022 |
| 2026-05-04 | 97.319318 |
| 2026-05-05 | 97.369821 |
| 2026-05-06 | 97.357716 |
| 2026-05-07 | 96.998504 |
| 2026-05-08 | 96.83832 |
| 2026-05-09 | 96.748748 |
| 2026-05-10 | 96.713115 |
| 2026-05-11 | 96.823516 |
| 2026-05-12 | 96.489004 |
| 2026-05-14 | 96.519574 |
| 2026-05-15 | 96.286786 |
| 2026-05-16 | 96.482706 |
| 2026-05-17 | 96.456711 |
| 2026-05-18 | 96.660805 |
| 2026-05-19 | 96.506021 |
| 2026-05-20 | 96.619629 |
| 2026-05-21 | 96.369671 |
| 2026-05-23 | 96.091053 |
| 2026-05-24 | 96.305008 |
| 2026-05-25 | 96.026652 |
| 2026-05-26 | 96.364623 |
| 2026-05-27 | 96.198911 |
| 2026-05-28 | 96.134936 |
| 2026-05-29 | 96.311421 |
| 2026-05-30 | 96.187435 |
| 2026-05-31 | 96.031228 |
| 2026-06-01 | 95.974819 |
| 2026-06-02 | 95.962004 |
| 2026-06-03 | 96.199192 |
| 2026-06-04 | 95.993405 |
| 2026-06-05 | 96.080589 |
| 2026-06-06 | 95.59862 |
| 2026-06-09 | 96.046939 |
| 2026-06-10 | 95.979792 |
| 2026-06-11 | 95.588589 |
| 2026-06-12 | 95.28551 |
| 2026-06-13 | 95.219751 |
| 2026-06-14 | 95.289529 |
| 2026-06-15 | 95.201095 |
| 2026-06-16 | 94.982731 |
| 2026-06-17 | 94.875353 |
| 2026-06-18 | 94.428914 |
| 2026-06-19 | 94.44652 |
| 2026-06-20 | 94.147142 |
| 2026-06-21 | 94.304413 |
| 2026-06-22 | 94.260456 |
| 2026-06-23 | 94.171078 |
| 2026-06-24 | 93.830213 |
| 2026-06-25 | 93.691934 |
| 2026-06-26 | 94.092963 |
| 2026-06-27 | 93.951733 |
| 2026-06-28 | 93.962198 |
| 2026-06-29 | 93.87076 |
| 2026-06-30 | 93.568831 |
| 2026-07-01 | 93.672481 |
| 2026-07-02 | 93.852276 |
| 2026-07-03 | 93.982576 |
| 2026-07-04 | 93.714526 |
| 2026-07-05 | 93.734577 |
| 2026-07-06 | 93.503698 |
| 2026-07-07 | 93.679884 |
| 2026-07-08 | 93.850821 |
| 2026-07-09 | 94.010417 |
| 2026-07-10 | 94.037202 |
| 2026-07-11 | 94.072459 |
| 2026-07-12 | 94.057351 |
| 2026-07-13 | 94.257017 |
| 2026-07-14 | 94.497348 |
| 2026-07-15 | 94.598572 |
| 2026-07-16 | 94.844632 |
| 2026-07-17 | 94.904139 |
| 2026-07-18 | 94.907166 |
| 2026-07-19 | 95.014056 |
| 2026-07-20 | 94.833989 |
| 2026-07-21 | 94.63583 |
| 2026-07-22 | 94.548761 |
| 2026-07-23 | 94.640943 |
| 2026-07-24 | 94.723386 |
| 2026-07-25 | 94.830965 |
| 2026-07-26 | 94.692877 |
| 2026-07-27 | 94.409823 |
| 2026-07-28 | 94.578052 |
| 2026-07-29 | 94.487645 |
| 2026-07-30 | 94.737696 |
| 2026-07-31 | 94.500089 |
| 2026-08-01 | 94.796567 |
| 2026-08-02 | 94.993512 |
| 2026-08-03 | 94.751119 |
| 2026-08-04 | 94.594604 |
| 2026-08-05 | 94.620972 |
| 2026-08-06 | 94.936657 |
| 2026-08-07 | 94.909734 |
| 2026-08-08 | 95.349869 |
| 2026-08-09 | 95.312323 |
| 2026-08-10 | 95.282458 |
| 2026-08-11 | 95.336871 |
| 2026-08-12 | 95.493042 |
| 2026-08-13 | 95.353496 |
| 2026-08-14 | 95.88723 |
| 2026-08-15 | 95.740777 |
| 2026-08-16 | 95.756488 |
| 2026-08-17 | 95.76721 |
| 2026-08-18 | 95.871106 |
| 2026-08-20 | 96.377566 |
| 2026-08-21 | 96.700736 |
| 2026-08-22 | 96.561479 |
| 2026-08-23 | 96.428277 |
| 2026-08-24 | 96.022914 |
| 2026-08-25 | 96.013498 |
| 2026-08-26 | 95.954396 |
| 2026-08-27 | 96.01447 |
| 2026-08-28 | 96.09949 |
| 2026-08-29 | 95.900537 |
| 2026-08-30 | 95.917989 |
| 2026-08-31 | 95.999218 |
| 2026-09-01 | 96.017544 |
| 2026-09-02 | 95.841803 |
| 2026-09-03 | 96.723866 |
| 2026-09-04 | 96.576842 |
| 2026-09-05 | 96.302691 |
| 2026-09-06 | 96.302604 |
| 2026-09-07 | 96.349412 |
| 2026-09-08 | 96.467545 |
| 2026-09-09 | 96.702481 |
| 2026-09-10 | 96.384406 |
| 2026-09-11 | 95.989772 |
| 2026-09-12 | 96.075352 |
| 2026-09-13 | 96.137246 |
| 2026-09-14 | 95.930319 |
| 2026-09-15 | 96.037251 |
| 2026-09-16 | 95.953493 |
| 2026-09-17 | 95.709698 |
| 2026-09-18 | 95.55423 |
| 2026-09-19 | 95.660205 |
| 2026-09-20 | 95.658647 |
| 2026-09-21 | 95.458372 |
| 2026-09-22 | 95.275334 |
| 2026-09-23 | 95.085177 |
| 2026-09-24 | 94.856905 |
| 2026-09-25 | 94.521362 |
| 2026-09-26 | 94.587342 |
| 2026-09-27 | 94.587035 |
| 2026-09-28 | 94.473625 |
| 2026-09-30 | 94.376448 |
| 2026-10-02 | 94.133492 |
| 2026-10-03 | 94.029485 |
| 2026-10-05 | 93.79916 |
| 2026-10-06 | 94.336265 |
| 2026-10-07 | 94.465253 |
| 2026-10-08 | 94.337685 |
| 2026-10-09 | 94.369841 |
| 2026-10-10 | 94.465556 |
| 2026-10-11 | 94.446519 |
| 2026-10-12 | 94.335521 |
| 2026-10-13 | 94.565061 |
| 2026-10-14 | 94.57329 |
| 2026-10-15 | 94.628258 |
| 2026-10-16 | 94.98182 |
| 2026-10-17 | 95.088106 |
| 2026-10-18 | 95.201172 |
| 2026-10-19 | 95.543171 |
| 2026-10-20 | 95.698239 |
| 2026-10-21 | 95.794358 |
| 2026-10-22 | 95.896291 |
| 2026-10-23 | 96.351594 |
| 2026-10-24 | 96.218247 |
High
97.5442
Low
92.2099
Average
94.7860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/DZD API questions
How do I get the CAD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/DZD rate in rates.DZD.
How far back does CAD/DZD historical data go?
Daily CAD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.