CAD to DOP exchange rate API
Canadian Dollar to Dominican Peso · quoted 2026-11-01
43.3785
▼ +0.08% over 2Y
1 CAD = 43.3785 DOP · 1 DOP = 0.02305 CAD · Get this rate via the API
1 CAD buys 43.3785 DOP as of 2026-11-01, so 1 DOP buys 0.02305 CAD. Over the last 2 years, CAD/DOP traded between 41.0928 and 46.5530, averaged 43.6742 and fell 0.08%. The API holds daily CAD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 43.412677 |
| 2024-11-02 | 43.253683 |
| 2024-11-03 | 43.210293 |
| 2024-11-04 | 43.295569 |
| 2024-11-05 | 43.433419 |
| 2024-11-06 | 43.344178 |
| 2024-11-07 | 43.540166 |
| 2024-11-08 | 43.419568 |
| 2024-11-09 | 43.447172 |
| 2024-11-10 | 43.302571 |
| 2024-11-11 | 43.438056 |
| 2024-11-12 | 43.420152 |
| 2024-11-13 | 43.257286 |
| 2024-11-14 | 43.096364 |
| 2024-11-15 | 43.009438 |
| 2024-11-16 | 42.860573 |
| 2024-11-17 | 42.726213 |
| 2024-11-18 | 42.877489 |
| 2024-11-19 | 43.053124 |
| 2024-11-20 | 43.198651 |
| 2024-11-21 | 43.228861 |
| 2024-11-22 | 43.176988 |
| 2024-11-23 | 43.218761 |
| 2024-11-24 | 43.126229 |
| 2024-11-25 | 43.162503 |
| 2024-11-26 | 42.842048 |
| 2024-11-27 | 42.937358 |
| 2024-11-28 | 43.139734 |
| 2024-11-29 | 43.050459 |
| 2024-11-30 | 43.122204 |
| 2024-12-01 | 43.124092 |
| 2024-12-02 | 42.965327 |
| 2024-12-03 | 43.038001 |
| 2024-12-04 | 42.996734 |
| 2024-12-05 | 43.056281 |
| 2024-12-06 | 43.084072 |
| 2024-12-07 | 42.628304 |
| 2024-12-08 | 42.754126 |
| 2024-12-09 | 42.826817 |
| 2024-12-10 | 42.809883 |
| 2024-12-11 | 42.70547 |
| 2024-12-12 | 42.760404 |
| 2024-12-13 | 42.595795 |
| 2024-12-14 | 42.608548 |
| 2024-12-15 | 42.618986 |
| 2024-12-16 | 42.578205 |
| 2024-12-17 | 42.461673 |
| 2024-12-18 | 42.381237 |
| 2024-12-19 | 42.228368 |
| 2024-12-20 | 42.149522 |
| 2024-12-21 | 42.250431 |
| 2024-12-22 | 42.23019 |
| 2024-12-23 | 42.142046 |
| 2024-12-24 | 42.120328 |
| 2024-12-25 | 42.295114 |
| 2024-12-26 | 42.204543 |
| 2024-12-27 | 42.232269 |
| 2024-12-28 | 42.132153 |
| 2024-12-29 | 42.215355 |
| 2024-12-30 | 42.223867 |
| 2024-12-31 | 42.316426 |
| 2025-01-01 | 42.474221 |
| 2025-01-02 | 42.366997 |
| 2025-01-03 | 42.395567 |
| 2025-01-04 | 42.405852 |
| 2025-01-05 | 42.269544 |
| 2025-01-06 | 42.732816 |
| 2025-01-07 | 43.538105 |
| 2025-01-08 | 42.718001 |
| 2025-01-09 | 42.658012 |
| 2025-01-10 | 42.640532 |
| 2025-01-11 | 42.542108 |
| 2025-01-12 | 42.439608 |
| 2025-01-13 | 42.579378 |
| 2025-01-14 | 42.661963 |
| 2025-01-15 | 42.705592 |
| 2025-01-16 | 42.7496 |
| 2025-01-17 | 42.532724 |
| 2025-01-18 | 42.404426 |
| 2025-01-19 | 42.463331 |
| 2025-01-20 | 42.361614 |
| 2025-01-21 | 42.447354 |
| 2025-01-22 | 42.839246 |
| 2025-01-23 | 42.629094 |
| 2025-01-24 | 42.82358 |
| 2025-01-25 | 42.934491 |
| 2025-01-26 | 42.798951 |
| 2025-01-27 | 42.877163 |
| 2025-01-28 | 42.737636 |
| 2025-01-29 | 42.658766 |
| 2025-01-30 | 42.728035 |
| 2025-01-31 | 42.717121 |
| 2025-02-01 | 42.46741 |
| 2025-02-02 | 42.008559 |
| 2025-02-03 | 42.224583 |
| 2025-02-04 | 43.088235 |
| 2025-02-05 | 43.415409 |
| 2025-02-06 | 43.196196 |
| 2025-02-07 | 43.261849 |
| 2025-02-08 | 43.462411 |
| 2025-02-09 | 43.252277 |
| 2025-02-10 | 43.428413 |
| 2025-02-11 | 43.416959 |
| 2025-02-12 | 43.480948 |
| 2025-02-13 | 43.565871 |
| 2025-02-14 | 43.866974 |
| 2025-02-15 | 43.986293 |
| 2025-02-16 | 43.839194 |
| 2025-02-17 | 43.723878 |
| 2025-02-18 | 43.652567 |
| 2025-02-19 | 43.784316 |
| 2025-02-20 | 43.899012 |
| 2025-02-21 | 43.882179 |
| 2025-02-22 | 43.810154 |
| 2025-02-23 | 43.691411 |
| 2025-02-24 | 43.857616 |
| 2025-02-25 | 43.712588 |
| 2025-02-26 | 43.504329 |
| 2025-02-27 | 43.478388 |
| 2025-02-28 | 43.270273 |
| 2025-03-01 | 43.19018 |
| 2025-03-02 | 43.083468 |
| 2025-03-03 | 43.247639 |
| 2025-03-04 | 43.265828 |
| 2025-03-05 | 43.311683 |
| 2025-03-06 | 43.471673 |
| 2025-03-07 | 43.135773 |
| 2025-03-08 | 43.02831 |
| 2025-03-09 | 43.570347 |
| 2025-03-10 | 42.969863 |
| 2025-03-11 | 43.392743 |
| 2025-03-12 | 43.453632 |
| 2025-03-13 | 43.477914 |
| 2025-03-14 | 43.504822 |
| 2025-03-15 | 43.642194 |
| 2025-03-16 | 43.643771 |
| 2025-03-17 | 43.774095 |
| 2025-03-18 | 43.9515 |
| 2025-03-19 | 43.90627 |
| 2025-03-20 | 43.781911 |
| 2025-03-21 | 43.857458 |
| 2025-03-22 | 43.936782 |
| 2025-03-23 | 43.750998 |
| 2025-03-25 | 44.322043 |
| 2025-03-26 | 44.376675 |
| 2025-03-27 | 44.238756 |
| 2025-03-28 | 44.214819 |
| 2025-03-29 | 43.934649 |
| 2025-03-30 | 44.149045 |
| 2025-03-31 | 43.664172 |
| 2025-04-01 | 43.692312 |
| 2025-04-02 | 44.120981 |
| 2025-04-03 | 44.949072 |
| 2025-04-04 | 44.479741 |
| 2025-04-05 | 44.332784 |
| 2025-04-06 | 44.096906 |
| 2025-04-07 | 44.184633 |
| 2025-04-08 | 44.551488 |
| 2025-04-09 | 44.429991 |
| 2025-04-10 | 44.525122 |
| 2025-04-11 | 44.84468 |
| 2025-04-12 | 44.60877 |
| 2025-04-13 | 44.22443 |
| 2025-04-14 | 44.453775 |
| 2025-04-15 | 44.234963 |
| 2025-04-16 | 44.04379 |
| 2025-04-17 | 43.436226 |
| 2025-04-18 | 43.606567 |
| 2025-04-19 | 43.566577 |
| 2025-04-20 | 43.130016 |
| 2025-04-21 | 43.607892 |
| 2025-04-22 | 43.354072 |
| 2025-04-23 | 43.413784 |
| 2025-04-24 | 43.025681 |
| 2025-04-25 | 42.906968 |
| 2025-04-26 | 42.621577 |
| 2025-04-27 | 42.537184 |
| 2025-04-28 | 42.614876 |
| 2025-04-29 | 42.383519 |
| 2025-04-30 | 42.589419 |
| 2025-05-01 | 42.715692 |
| 2025-05-02 | 42.654248 |
| 2025-05-03 | 42.719634 |
| 2025-05-04 | 42.552251 |
| 2025-05-05 | 42.648415 |
| 2025-05-06 | 42.555024 |
| 2025-05-08 | 42.33354 |
| 2025-05-09 | 42.239828 |
| 2025-05-10 | 42.192597 |
| 2025-05-11 | 42.194088 |
| 2025-05-12 | 42.054556 |
| 2025-05-13 | 41.970744 |
| 2025-05-14 | 42.210627 |
| 2025-05-15 | 42.035293 |
| 2025-05-17 | 42.170717 |
| 2025-05-18 | 42.093183 |
| 2025-05-19 | 42.235214 |
| 2025-05-20 | 42.328685 |
| 2025-05-21 | 42.373884 |
| 2025-05-22 | 42.528527 |
| 2025-05-23 | 42.633723 |
| 2025-05-24 | 42.991379 |
| 2025-05-25 | 42.98885 |
| 2025-05-26 | 42.928447 |
| 2025-05-27 | 42.726161 |
| 2025-05-28 | 42.647349 |
| 2025-05-29 | 42.676676 |
| 2025-05-30 | 42.727987 |
| 2025-05-31 | 42.829054 |
| 2025-06-01 | 42.960314 |
| 2025-06-02 | 42.972665 |
| 2025-06-03 | 42.836811 |
| 2025-06-04 | 43.088921 |
| 2025-06-05 | 43.185444 |
| 2025-06-06 | 43.210997 |
| 2025-06-07 | 43.226043 |
| 2025-06-08 | 43.049106 |
| 2025-06-09 | 43.190086 |
| 2025-06-10 | 43.356952 |
| 2025-06-11 | 43.396444 |
| 2025-06-12 | 43.40774 |
| 2025-06-13 | 43.440391 |
| 2025-06-14 | 43.59987 |
| 2025-06-15 | 43.418301 |
| 2025-06-16 | 43.427475 |
| 2025-06-17 | 43.611649 |
| 2025-06-18 | 43.419951 |
| 2025-06-19 | 43.312516 |
| 2025-06-20 | 43.277064 |
| 2025-06-21 | 43.201159 |
| 2025-06-22 | 43.033445 |
| 2025-06-23 | 43.075094 |
| 2025-06-24 | 43.269449 |
| 2025-06-25 | 43.217705 |
| 2025-06-26 | 43.146632 |
| 2025-06-27 | 43.559178 |
| 2025-06-28 | 43.546977 |
| 2025-06-29 | 43.457456 |
| 2025-06-30 | 43.549097 |
| 2025-07-01 | 43.638667 |
| 2025-07-02 | 43.556879 |
| 2025-07-03 | 43.708001 |
| 2025-07-04 | 43.968154 |
| 2025-07-05 | 43.933949 |
| 2025-07-06 | 43.956631 |
| 2025-07-07 | 43.816077 |
| 2025-07-08 | 43.875912 |
| 2025-07-09 | 43.782877 |
| 2025-07-10 | 43.762921 |
| 2025-07-11 | 43.933556 |
| 2025-07-12 | 43.959755 |
| 2025-07-13 | 43.994485 |
| 2025-07-14 | 44.029351 |
| 2025-07-15 | 44.038193 |
| 2025-07-16 | 44.101949 |
| 2025-07-17 | 43.755627 |
| 2025-07-18 | 43.792939 |
| 2025-07-19 | 43.89626 |
| 2025-07-20 | 43.968694 |
| 2025-07-21 | 44.121091 |
| 2025-07-22 | 44.112854 |
| 2025-07-23 | 44.359596 |
| 2025-07-24 | 44.319478 |
| 2025-07-25 | 44.259612 |
| 2025-07-26 | 44.200522 |
| 2025-07-27 | 44.370273 |
| 2025-07-28 | 44.11212 |
| 2025-07-29 | 44.009121 |
| 2025-07-30 | 44.177608 |
| 2025-07-31 | 44.076926 |
| 2025-08-01 | 43.952731 |
| 2025-08-02 | 44.11401 |
| 2025-08-03 | 44.06405 |
| 2025-08-04 | 44.119348 |
| 2025-08-05 | 43.82588 |
| 2025-08-06 | 44.093519 |
| 2025-08-07 | 44.161568 |
| 2025-08-08 | 44.396936 |
| 2025-08-09 | 44.348981 |
| 2025-08-10 | 44.398232 |
| 2025-08-11 | 44.256154 |
| 2025-08-12 | 44.351156 |
| 2025-08-13 | 44.583931 |
| 2025-08-14 | 44.661312 |
| 2025-08-15 | 44.62996 |
| 2025-08-16 | 44.635913 |
| 2025-08-17 | 44.712272 |
| 2025-08-18 | 44.674867 |
| 2025-08-19 | 44.775456 |
| 2025-08-20 | 44.622392 |
| 2025-08-21 | 44.689364 |
| 2025-08-22 | 44.763398 |
| 2025-08-23 | 45.263559 |
| 2025-08-24 | 45.213632 |
| 2025-08-25 | 44.751434 |
| 2025-08-26 | 45.076547 |
| 2025-08-27 | 45.315837 |
| 2025-08-28 | 45.849975 |
| 2025-08-29 | 45.752104 |
| 2025-08-30 | 45.814731 |
| 2025-08-31 | 45.763125 |
| 2025-09-01 | 45.699986 |
| 2025-09-02 | 45.672966 |
| 2025-09-03 | 45.701311 |
| 2025-09-04 | 45.806696 |
| 2025-09-05 | 45.771752 |
| 2025-09-06 | 45.851043 |
| 2025-09-07 | 45.814363 |
| 2025-09-08 | 45.818298 |
| 2025-09-09 | 46.039318 |
| 2025-09-10 | 45.950089 |
| 2025-09-11 | 45.962354 |
| 2025-09-13 | 45.697726 |
| 2025-09-14 | 45.493494 |
| 2025-09-15 | 45.885748 |
| 2025-09-16 | 45.963662 |
| 2025-09-17 | 45.458542 |
| 2025-09-18 | 45.251234 |
| 2025-09-19 | 45.079257 |
| 2025-09-20 | 45.019861 |
| 2025-09-21 | 44.979396 |
| 2025-09-22 | 44.970382 |
| 2025-09-23 | 44.758477 |
| 2025-09-24 | 44.777241 |
| 2025-09-25 | 44.677271 |
| 2025-09-26 | 44.735731 |
| 2025-09-27 | 44.473319 |
| 2025-09-28 | 44.497132 |
| 2025-09-29 | 44.384599 |
| 2025-09-30 | 44.61412 |
| 2025-10-01 | 44.696435 |
| 2025-10-02 | 44.761196 |
| 2025-10-03 | 44.804174 |
| 2025-10-04 | 44.836714 |
| 2025-10-05 | 44.762562 |
| 2025-10-06 | 44.84144 |
| 2025-10-07 | 44.696055 |
| 2025-10-08 | 44.947068 |
| 2025-10-09 | 44.907256 |
| 2025-10-10 | 44.932016 |
| 2025-10-11 | 44.939053 |
| 2025-10-12 | 44.982521 |
| 2025-10-13 | 44.836214 |
| 2025-10-14 | 44.752375 |
| 2025-10-15 | 44.808505 |
| 2025-10-16 | 44.814273 |
| 2025-10-17 | 45.036267 |
| 2025-10-18 | 45.182772 |
| 2025-10-19 | 45.21387 |
| 2025-10-20 | 45.13247 |
| 2025-10-21 | 45.205025 |
| 2025-10-22 | 45.344753 |
| 2025-10-23 | 45.409239 |
| 2025-10-24 | 45.420484 |
| 2025-10-25 | 45.733538 |
| 2025-10-26 | 45.714088 |
| 2025-10-27 | 45.746697 |
| 2025-10-28 | 45.706229 |
| 2025-10-29 | 46.088669 |
| 2025-10-30 | 45.827753 |
| 2025-10-31 | 45.751374 |
| 2025-11-01 | 45.757556 |
| 2025-11-02 | 45.704116 |
| 2025-11-03 | 45.690711 |
| 2025-11-04 | 45.61571 |
| 2025-11-05 | 45.399681 |
| 2025-11-06 | 45.642325 |
| 2025-11-07 | 45.582843 |
| 2025-11-08 | 45.738257 |
| 2025-11-09 | 45.7631 |
| 2025-11-10 | 45.828835 |
| 2025-11-11 | 45.844701 |
| 2025-11-12 | 45.888867 |
| 2025-11-13 | 45.894138 |
| 2025-11-14 | 45.930512 |
| 2025-11-15 | 45.77541 |
| 2025-11-16 | 45.629477 |
| 2025-11-17 | 45.846697 |
| 2025-11-18 | 45.585261 |
| 2025-11-19 | 45.652566 |
| 2025-11-20 | 45.102954 |
| 2025-11-21 | 45.232632 |
| 2025-11-22 | 44.816247 |
| 2025-11-23 | 44.592676 |
| 2025-11-24 | 44.740056 |
| 2025-11-25 | 44.51728 |
| 2025-11-26 | 44.553612 |
| 2025-11-27 | 44.56629 |
| 2025-11-28 | 44.688401 |
| 2025-11-29 | 44.922626 |
| 2025-11-30 | 44.889584 |
| 2025-12-01 | 44.72373 |
| 2025-12-02 | 45.055676 |
| 2025-12-03 | 45.323157 |
| 2025-12-04 | 45.376064 |
| 2025-12-05 | 45.635759 |
| 2025-12-06 | 46.501729 |
| 2025-12-07 | 46.441624 |
| 2025-12-08 | 46.110162 |
| 2025-12-09 | 46.362579 |
| 2025-12-11 | 46.401637 |
| 2025-12-12 | 46.466861 |
| 2025-12-13 | 46.362274 |
| 2025-12-14 | 46.09317 |
| 2025-12-15 | 46.142504 |
| 2025-12-16 | 46.120033 |
| 2025-12-17 | 46.297607 |
| 2025-12-18 | 45.738079 |
| 2025-12-19 | 45.509069 |
| 2025-12-20 | 45.406379 |
| 2025-12-21 | 45.391421 |
| 2025-12-22 | 45.484239 |
| 2025-12-23 | 45.726059 |
| 2025-12-24 | 45.776466 |
| 2025-12-25 | 45.839425 |
| 2025-12-26 | 45.852829 |
| 2025-12-27 | 45.85247 |
| 2025-12-28 | 45.963223 |
| 2025-12-29 | 45.800808 |
| 2025-12-30 | 45.954633 |
| 2025-12-31 | 46.13464 |
| 2026-01-01 | 45.990105 |
| 2026-01-02 | 45.93185 |
| 2026-01-03 | 45.935266 |
| 2026-01-04 | 45.99697 |
| 2026-01-05 | 45.819821 |
| 2026-01-06 | 45.729819 |
| 2026-01-07 | 45.903798 |
| 2026-01-08 | 45.781148 |
| 2026-01-09 | 45.791135 |
| 2026-01-10 | 45.567962 |
| 2026-01-11 | 45.613217 |
| 2026-01-12 | 45.744147 |
| 2026-01-13 | 45.836151 |
| 2026-01-14 | 45.927738 |
| 2026-01-15 | 45.823909 |
| 2026-01-16 | 45.933001 |
| 2026-01-17 | 45.596955 |
| 2026-01-18 | 45.552624 |
| 2026-01-19 | 45.853737 |
| 2026-01-20 | 45.948361 |
| 2026-01-21 | 45.90455 |
| 2026-01-22 | 45.66257 |
| 2026-01-23 | 45.690751 |
| 2026-01-24 | 45.956026 |
| 2026-01-25 | 45.906347 |
| 2026-01-26 | 45.681086 |
| 2026-01-27 | 45.804335 |
| 2026-01-28 | 46.340579 |
| 2026-01-29 | 46.51864 |
| 2026-01-30 | 46.553009 |
| 2026-01-31 | 46.122229 |
| 2026-02-01 | 46.210349 |
| 2026-02-02 | 46.394933 |
| 2026-02-03 | 46.317251 |
| 2026-02-04 | 45.985477 |
| 2026-02-05 | 46.038729 |
| 2026-02-06 | 46.209554 |
| 2026-02-07 | 45.99538 |
| 2026-02-08 | 45.872942 |
| 2026-02-09 | 46.231765 |
| 2026-02-10 | 46.245115 |
| 2026-02-11 | 46.30072 |
| 2026-02-12 | 46.249995 |
| 2026-02-13 | 45.820109 |
| 2026-02-14 | 45.734708 |
| 2026-02-15 | 45.637994 |
| 2026-02-16 | 45.687614 |
| 2026-02-17 | 45.645922 |
| 2026-02-18 | 45.163148 |
| 2026-02-19 | 45.044377 |
| 2026-02-20 | 44.952413 |
| 2026-02-21 | 44.701762 |
| 2026-02-22 | 44.666089 |
| 2026-02-23 | 44.673077 |
| 2026-02-24 | 44.723603 |
| 2026-02-25 | 44.494043 |
| 2026-02-26 | 44.239873 |
| 2026-02-27 | 44.164762 |
| 2026-02-28 | 44.117597 |
| 2026-03-01 | 43.716632 |
| 2026-03-02 | 43.990945 |
| 2026-03-03 | 43.891824 |
| 2026-03-04 | 43.563815 |
| 2026-03-05 | 43.572992 |
| 2026-03-06 | 43.559169 |
| 2026-03-07 | 44.379979 |
| 2026-03-08 | 44.30189 |
| 2026-03-09 | 44.02663 |
| 2026-03-10 | 44.267695 |
| 2026-03-11 | 44.381874 |
| 2026-03-12 | 44.777202 |
| 2026-03-13 | 44.720191 |
| 2026-03-14 | 45.031568 |
| 2026-03-15 | 44.842598 |
| 2026-03-16 | 45.087885 |
| 2026-03-17 | 44.573815 |
| 2026-03-18 | 44.291504 |
| 2026-03-19 | 44.317338 |
| 2026-03-20 | 42.849804 |
| 2026-03-21 | 43.00103 |
| 2026-03-22 | 43.217367 |
| 2026-03-23 | 43.361981 |
| 2026-03-24 | 43.072029 |
| 2026-03-25 | 43.412482 |
| 2026-03-26 | 43.727769 |
| 2026-03-27 | 42.891107 |
| 2026-03-28 | 42.969178 |
| 2026-03-29 | 43.019903 |
| 2026-03-30 | 42.777285 |
| 2026-03-31 | 42.843 |
| 2026-04-01 | 43.253218 |
| 2026-04-02 | 43.425567 |
| 2026-04-03 | 43.473068 |
| 2026-04-04 | 43.593198 |
| 2026-04-05 | 43.526699 |
| 2026-04-06 | 43.656837 |
| 2026-04-07 | 43.588054 |
| 2026-04-08 | 43.776483 |
| 2026-04-09 | 43.814074 |
| 2026-04-10 | 43.680223 |
| 2026-04-11 | 43.612535 |
| 2026-04-12 | 43.407069 |
| 2026-04-13 | 43.426123 |
| 2026-04-14 | 43.356323 |
| 2026-04-15 | 43.268186 |
| 2026-04-16 | 43.300037 |
| 2026-04-17 | 43.79367 |
| 2026-04-18 | 43.818275 |
| 2026-04-19 | 43.777509 |
| 2026-04-20 | 43.924135 |
| 2026-04-21 | 44.011004 |
| 2026-04-22 | 44.095226 |
| 2026-04-23 | 44.173961 |
| 2026-04-24 | 43.608262 |
| 2026-04-25 | 43.477714 |
| 2026-04-26 | 43.482258 |
| 2026-04-27 | 43.730935 |
| 2026-04-28 | 43.572689 |
| 2026-04-29 | 43.330115 |
| 2026-04-30 | 43.441711 |
| 2026-05-01 | 43.745536 |
| 2026-05-02 | 43.76088 |
| 2026-05-03 | 43.773356 |
| 2026-05-04 | 43.698991 |
| 2026-05-05 | 43.77861 |
| 2026-05-06 | 43.712398 |
| 2026-05-07 | 43.87235 |
| 2026-05-08 | 43.683167 |
| 2026-05-09 | 43.414934 |
| 2026-05-10 | 43.348215 |
| 2026-05-11 | 43.397699 |
| 2026-05-12 | 43.183999 |
| 2026-05-14 | 42.995236 |
| 2026-05-15 | 43.286597 |
| 2026-05-16 | 43.339943 |
| 2026-05-17 | 43.121317 |
| 2026-05-18 | 43.564136 |
| 2026-05-19 | 43.031342 |
| 2026-05-20 | 42.767426 |
| 2026-05-21 | 42.767432 |
| 2026-05-23 | 42.687355 |
| 2026-05-24 | 42.701502 |
| 2026-05-25 | 42.551066 |
| 2026-05-26 | 42.582834 |
| 2026-05-27 | 42.555383 |
| 2026-05-28 | 42.721847 |
| 2026-05-29 | 42.695908 |
| 2026-05-30 | 42.525009 |
| 2026-05-31 | 42.097473 |
| 2026-06-01 | 42.472267 |
| 2026-06-02 | 42.253535 |
| 2026-06-03 | 41.851092 |
| 2026-06-04 | 41.877426 |
| 2026-06-05 | 41.999118 |
| 2026-06-06 | 41.808415 |
| 2026-06-09 | 41.742041 |
| 2026-06-10 | 41.897343 |
| 2026-06-11 | 41.753572 |
| 2026-06-12 | 41.753922 |
| 2026-06-13 | 41.939283 |
| 2026-06-14 | 42.017269 |
| 2026-06-15 | 41.989215 |
| 2026-06-16 | 41.814216 |
| 2026-06-17 | 41.819787 |
| 2026-06-18 | 41.454676 |
| 2026-06-19 | 41.306889 |
| 2026-06-20 | 41.215696 |
| 2026-06-21 | 41.261287 |
| 2026-06-22 | 41.272642 |
| 2026-06-23 | 41.29899 |
| 2026-06-24 | 41.306915 |
| 2026-06-25 | 41.092786 |
| 2026-06-26 | 41.601349 |
| 2026-06-27 | 41.544058 |
| 2026-06-28 | 41.9399 |
| 2026-06-29 | 41.420765 |
| 2026-06-30 | 41.932921 |
| 2026-07-01 | 41.880581 |
| 2026-07-02 | 41.823648 |
| 2026-07-03 | 41.705466 |
| 2026-07-04 | 41.739515 |
| 2026-07-05 | 41.539978 |
| 2026-07-06 | 41.6682 |
| 2026-07-07 | 41.534817 |
| 2026-07-08 | 41.72522 |
| 2026-07-09 | 41.500568 |
| 2026-07-10 | 41.483051 |
| 2026-07-11 | 41.454376 |
| 2026-07-12 | 41.361 |
| 2026-07-13 | 41.669744 |
| 2026-07-14 | 41.685463 |
| 2026-07-15 | 41.525655 |
| 2026-07-16 | 41.44097 |
| 2026-07-17 | 41.804259 |
| 2026-07-18 | 41.780958 |
| 2026-07-19 | 41.691658 |
| 2026-07-20 | 41.738985 |
| 2026-07-21 | 41.523639 |
| 2026-07-22 | 41.474802 |
| 2026-07-23 | 41.43693 |
| 2026-07-24 | 41.308286 |
| 2026-07-25 | 41.254675 |
| 2026-07-26 | 41.233946 |
| 2026-07-27 | 41.210774 |
| 2026-07-28 | 41.317894 |
| 2026-07-29 | 41.167276 |
| 2026-07-30 | 41.313613 |
| 2026-07-31 | 41.281337 |
| 2026-08-01 | 41.483409 |
| 2026-08-02 | 41.50055 |
| 2026-08-03 | 41.4566 |
| 2026-08-04 | 41.335142 |
| 2026-08-05 | 41.456574 |
| 2026-08-06 | 41.596567 |
| 2026-08-07 | 41.671563 |
| 2026-08-08 | 41.74288 |
| 2026-08-09 | 41.718742 |
| 2026-08-10 | 41.76732 |
| 2026-08-11 | 41.863675 |
| 2026-08-12 | 41.861179 |
| 2026-08-13 | 41.882025 |
| 2026-08-14 | 42.187877 |
| 2026-08-15 | 42.162627 |
| 2026-08-16 | 42.190755 |
| 2026-08-17 | 42.147008 |
| 2026-08-18 | 42.378032 |
| 2026-08-20 | 42.412208 |
| 2026-08-21 | 42.582116 |
| 2026-08-22 | 42.711066 |
| 2026-08-23 | 42.543412 |
| 2026-08-24 | 42.36134 |
| 2026-08-25 | 42.250238 |
| 2026-08-26 | 42.096942 |
| 2026-08-27 | 41.977189 |
| 2026-08-28 | 42.434644 |
| 2026-08-29 | 42.093785 |
| 2026-08-30 | 42.206044 |
| 2026-08-31 | 42.385634 |
| 2026-09-01 | 42.427144 |
| 2026-09-02 | 42.279593 |
| 2026-09-03 | 42.536202 |
| 2026-09-04 | 42.891468 |
| 2026-09-05 | 42.784661 |
| 2026-09-06 | 42.62696 |
| 2026-09-07 | 42.839347 |
| 2026-09-08 | 42.875831 |
| 2026-09-09 | 42.785765 |
| 2026-09-10 | 42.534112 |
| 2026-09-11 | 42.473887 |
| 2026-09-12 | 42.600441 |
| 2026-09-13 | 42.598322 |
| 2026-09-14 | 42.544005 |
| 2026-09-15 | 42.355804 |
| 2026-09-16 | 42.397463 |
| 2026-09-17 | 41.894937 |
| 2026-09-18 | 42.271756 |
| 2026-09-19 | 42.217772 |
| 2026-09-20 | 42.201986 |
| 2026-09-21 | 42.032978 |
| 2026-09-22 | 42.041669 |
| 2026-09-23 | 42.237787 |
| 2026-09-24 | 42.27026 |
| 2026-09-25 | 42.005843 |
| 2026-09-26 | 42.059267 |
| 2026-09-27 | 42.030809 |
| 2026-09-28 | 42.011884 |
| 2026-09-30 | 41.942174 |
| 2026-10-02 | 42.170467 |
| 2026-10-03 | 42.094357 |
| 2026-10-05 | 41.997185 |
| 2026-10-06 | 42.05777 |
| 2026-10-07 | 42.274988 |
| 2026-10-08 | 42.237006 |
| 2026-10-09 | 43.055171 |
| 2026-10-10 | 42.988222 |
| 2026-10-11 | 42.877504 |
| 2026-10-12 | 42.72507 |
| 2026-10-13 | 43.023446 |
| 2026-10-14 | 43.089646 |
| 2026-10-15 | 43.085317 |
| 2026-10-16 | 43.263497 |
| 2026-10-17 | 43.345669 |
| 2026-10-18 | 43.423617 |
| 2026-10-19 | 43.697392 |
| 2026-10-20 | 43.735013 |
| 2026-10-21 | 43.695304 |
| 2026-10-22 | 43.740821 |
| 2026-10-23 | 43.898493 |
| 2026-10-24 | 43.723796 |
| 2026-10-25 | 43.661906 |
| 2026-10-26 | 43.612997 |
| 2026-10-27 | 43.714808 |
| 2026-10-28 | 43.274331 |
| 2026-10-29 | 43.488637 |
| 2026-10-30 | 43.388457 |
| 2026-10-31 | 43.378536 |
| 2026-11-01 | 43.378536 |
High
46.5530
Low
41.0928
Average
43.6742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/DOP API questions
How do I get the CAD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/DOP rate in rates.DOP.
How far back does CAD/DOP historical data go?
Daily CAD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.