CAD to DKK exchange rate API
Canadian Dollar to Danish Krone · quoted 2026-10-15
4.6943
▼ +5.23% over 2Y
1 CAD = 4.6943 DKK · 1 DKK = 0.21302 CAD · Get this rate via the API
1 CAD buys 4.6943 DKK as of 2026-10-15, so 1 DKK buys 0.21302 CAD. Over the last 2 years, CAD/DKK traded between 4.5562 and 5.1231, averaged 4.7277 and fell 5.23%. The API holds daily CAD/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 4.953197 |
| 2024-10-16 | 4.969694 |
| 2024-10-17 | 4.98197 |
| 2024-10-18 | 4.985027 |
| 2024-10-19 | 4.972625 |
| 2024-10-20 | 4.973951 |
| 2024-10-21 | 4.973129 |
| 2024-10-22 | 4.983696 |
| 2024-10-23 | 5.00557 |
| 2024-10-24 | 4.999197 |
| 2024-10-25 | 4.977583 |
| 2024-10-26 | 4.974916 |
| 2024-10-27 | 4.97569 |
| 2024-10-28 | 4.962408 |
| 2024-10-29 | 4.978839 |
| 2024-10-30 | 4.949976 |
| 2024-10-31 | 4.929367 |
| 2024-11-01 | 4.923535 |
| 2024-11-02 | 4.931506 |
| 2024-11-03 | 4.926163 |
| 2024-11-04 | 4.921019 |
| 2024-11-05 | 4.930327 |
| 2024-11-06 | 5.007053 |
| 2024-11-07 | 4.984895 |
| 2024-11-08 | 4.977176 |
| 2024-11-09 | 5.001449 |
| 2024-11-10 | 5.004579 |
| 2024-11-11 | 5.022496 |
| 2024-11-12 | 5.040274 |
| 2024-11-13 | 5.02682 |
| 2024-11-14 | 5.054069 |
| 2024-11-15 | 5.019178 |
| 2024-11-16 | 5.023648 |
| 2024-11-17 | 5.025105 |
| 2024-11-18 | 5.015197 |
| 2024-11-19 | 5.028723 |
| 2024-11-20 | 5.051263 |
| 2024-11-21 | 5.074016 |
| 2024-11-22 | 5.121696 |
| 2024-11-23 | 5.123093 |
| 2024-11-24 | 5.110413 |
| 2024-11-25 | 5.09189 |
| 2024-11-26 | 5.028318 |
| 2024-11-27 | 5.03701 |
| 2024-11-28 | 5.049222 |
| 2024-11-29 | 5.040483 |
| 2024-11-30 | 5.03523 |
| 2024-12-01 | 5.041046 |
| 2024-12-02 | 5.057162 |
| 2024-12-03 | 5.055855 |
| 2024-12-04 | 5.054356 |
| 2024-12-05 | 5.03606 |
| 2024-12-06 | 5.011692 |
| 2024-12-07 | 4.984666 |
| 2024-12-08 | 4.986944 |
| 2024-12-09 | 4.998862 |
| 2024-12-10 | 5.002551 |
| 2024-12-11 | 5.003287 |
| 2024-12-12 | 5.017358 |
| 2024-12-13 | 4.986625 |
| 2024-12-14 | 4.987318 |
| 2024-12-15 | 4.991758 |
| 2024-12-16 | 4.986162 |
| 2024-12-17 | 4.974325 |
| 2024-12-18 | 4.966452 |
| 2024-12-19 | 4.997522 |
| 2024-12-20 | 4.987026 |
| 2024-12-21 | 4.975339 |
| 2024-12-22 | 4.976541 |
| 2024-12-23 | 4.979971 |
| 2024-12-24 | 4.977848 |
| 2024-12-25 | 4.992851 |
| 2024-12-26 | 4.984334 |
| 2024-12-27 | 4.972805 |
| 2024-12-28 | 4.96269 |
| 2024-12-29 | 4.962559 |
| 2024-12-30 | 4.961757 |
| 2024-12-31 | 4.989164 |
| 2025-01-01 | 5.00672 |
| 2025-01-02 | 5.010614 |
| 2025-01-03 | 5.026211 |
| 2025-01-04 | 5.008486 |
| 2025-01-05 | 5.008415 |
| 2025-01-06 | 5.001408 |
| 2025-01-07 | 5.013578 |
| 2025-01-08 | 5.040061 |
| 2025-01-09 | 5.030612 |
| 2025-01-10 | 5.025667 |
| 2025-01-11 | 5.047959 |
| 2025-01-12 | 5.049977 |
| 2025-01-13 | 5.075515 |
| 2025-01-14 | 5.06016 |
| 2025-01-15 | 5.046742 |
| 2025-01-16 | 5.049338 |
| 2025-01-17 | 5.019375 |
| 2025-01-18 | 5.01734 |
| 2025-01-19 | 5.0166 |
| 2025-01-20 | 4.999399 |
| 2025-01-21 | 4.986567 |
| 2025-01-22 | 4.983437 |
| 2025-01-23 | 4.979044 |
| 2025-01-24 | 4.969298 |
| 2025-01-25 | 4.956653 |
| 2025-01-26 | 4.950831 |
| 2025-01-27 | 4.943362 |
| 2025-01-28 | 4.968773 |
| 2025-01-29 | 4.97149 |
| 2025-01-30 | 4.975396 |
| 2025-01-31 | 4.962955 |
| 2025-02-01 | 4.952228 |
| 2025-02-02 | 4.952427 |
| 2025-02-03 | 4.957677 |
| 2025-02-04 | 5.009401 |
| 2025-02-05 | 5.014587 |
| 2025-02-06 | 5.018232 |
| 2025-02-07 | 5.012431 |
| 2025-02-08 | 5.056476 |
| 2025-02-09 | 5.052338 |
| 2025-02-10 | 5.040142 |
| 2025-02-11 | 5.043073 |
| 2025-02-12 | 5.0292 |
| 2025-02-13 | 5.024657 |
| 2025-02-14 | 5.020869 |
| 2025-02-15 | 5.013112 |
| 2025-02-16 | 5.016854 |
| 2025-02-17 | 5.019648 |
| 2025-02-18 | 5.024387 |
| 2025-02-19 | 5.032589 |
| 2025-02-20 | 5.025942 |
| 2025-02-21 | 5.020732 |
| 2025-02-22 | 5.010541 |
| 2025-02-23 | 5.007216 |
| 2025-02-24 | 5.014991 |
| 2025-02-25 | 4.9833 |
| 2025-02-26 | 4.954432 |
| 2025-02-27 | 4.959043 |
| 2025-02-28 | 4.965912 |
| 2025-03-01 | 4.975378 |
| 2025-03-02 | 4.965402 |
| 2025-03-03 | 4.937963 |
| 2025-03-04 | 4.899435 |
| 2025-03-05 | 4.844072 |
| 2025-03-06 | 4.80966 |
| 2025-03-07 | 4.79179 |
| 2025-03-08 | 4.789635 |
| 2025-03-09 | 4.786561 |
| 2025-03-10 | 4.768189 |
| 2025-03-11 | 4.741404 |
| 2025-03-12 | 4.755867 |
| 2025-03-13 | 4.785132 |
| 2025-03-14 | 4.754382 |
| 2025-03-15 | 4.770597 |
| 2025-03-16 | 4.771449 |
| 2025-03-17 | 4.77485 |
| 2025-03-18 | 4.782231 |
| 2025-03-19 | 4.7797 |
| 2025-03-20 | 4.784122 |
| 2025-03-21 | 4.796863 |
| 2025-03-22 | 4.796465 |
| 2025-03-23 | 4.801359 |
| 2025-03-24 | 4.806123 |
| 2025-03-25 | 4.825603 |
| 2025-03-26 | 4.848573 |
| 2025-03-27 | 4.836628 |
| 2025-03-28 | 4.831391 |
| 2025-03-29 | 4.802035 |
| 2025-03-30 | 4.812942 |
| 2025-03-31 | 4.803518 |
| 2025-04-01 | 4.804947 |
| 2025-04-02 | 4.820145 |
| 2025-04-03 | 4.771874 |
| 2025-04-04 | 4.75395 |
| 2025-04-05 | 4.785326 |
| 2025-04-06 | 4.790738 |
| 2025-04-07 | 4.76707 |
| 2025-04-08 | 4.812273 |
| 2025-04-09 | 4.766128 |
| 2025-04-10 | 4.783304 |
| 2025-04-11 | 4.745489 |
| 2025-04-12 | 4.740348 |
| 2025-04-13 | 4.745197 |
| 2025-04-14 | 4.730458 |
| 2025-04-15 | 4.750875 |
| 2025-04-16 | 4.723985 |
| 2025-04-17 | 4.734166 |
| 2025-04-18 | 4.734437 |
| 2025-04-19 | 4.737205 |
| 2025-04-20 | 4.727212 |
| 2025-04-21 | 4.695168 |
| 2025-04-22 | 4.698007 |
| 2025-04-23 | 4.728481 |
| 2025-04-24 | 4.734291 |
| 2025-04-25 | 4.738859 |
| 2025-04-26 | 4.733718 |
| 2025-04-27 | 4.741675 |
| 2025-04-28 | 4.741109 |
| 2025-04-29 | 4.739997 |
| 2025-04-30 | 4.745423 |
| 2025-05-01 | 4.777842 |
| 2025-05-02 | 4.760384 |
| 2025-05-03 | 4.779171 |
| 2025-05-04 | 4.780649 |
| 2025-05-05 | 4.765133 |
| 2025-05-06 | 4.77401 |
| 2025-05-07 | 4.760736 |
| 2025-05-08 | 4.7536 |
| 2025-05-09 | 4.764595 |
| 2025-05-10 | 4.760056 |
| 2025-05-11 | 4.766494 |
| 2025-05-12 | 4.802846 |
| 2025-05-13 | 4.796488 |
| 2025-05-14 | 4.771752 |
| 2025-05-15 | 4.768361 |
| 2025-05-16 | 4.769948 |
| 2025-05-17 | 4.785936 |
| 2025-05-18 | 4.780508 |
| 2025-05-19 | 4.749983 |
| 2025-05-20 | 4.756425 |
| 2025-05-21 | 4.744737 |
| 2025-05-22 | 4.757781 |
| 2025-05-23 | 4.772489 |
| 2025-05-24 | 4.78123 |
| 2025-05-25 | 4.778059 |
| 2025-05-26 | 4.777189 |
| 2025-05-27 | 4.768637 |
| 2025-05-28 | 4.766313 |
| 2025-05-29 | 4.783442 |
| 2025-05-30 | 4.764116 |
| 2025-05-31 | 4.775012 |
| 2025-06-01 | 4.784973 |
| 2025-06-02 | 4.769291 |
| 2025-06-03 | 4.769417 |
| 2025-06-04 | 4.781681 |
| 2025-06-05 | 4.780812 |
| 2025-06-06 | 4.772555 |
| 2025-06-07 | 4.779657 |
| 2025-06-08 | 4.779842 |
| 2025-06-09 | 4.77765 |
| 2025-06-10 | 4.767431 |
| 2025-06-11 | 4.767112 |
| 2025-06-12 | 4.719113 |
| 2025-06-13 | 4.75373 |
| 2025-06-14 | 4.753053 |
| 2025-06-15 | 4.755334 |
| 2025-06-16 | 4.750079 |
| 2025-06-17 | 4.754273 |
| 2025-06-18 | 4.746407 |
| 2025-06-19 | 4.740579 |
| 2025-06-20 | 4.723422 |
| 2025-06-21 | 4.714525 |
| 2025-06-22 | 4.72072 |
| 2025-06-23 | 4.715831 |
| 2025-06-24 | 4.687214 |
| 2025-06-25 | 4.683827 |
| 2025-06-26 | 4.660419 |
| 2025-06-27 | 4.670027 |
| 2025-06-28 | 4.651552 |
| 2025-06-29 | 4.646049 |
| 2025-06-30 | 4.655207 |
| 2025-07-01 | 4.640893 |
| 2025-07-02 | 4.651271 |
| 2025-07-03 | 4.660525 |
| 2025-07-04 | 4.665023 |
| 2025-07-05 | 4.656725 |
| 2025-07-06 | 4.655511 |
| 2025-07-07 | 4.658093 |
| 2025-07-08 | 4.661316 |
| 2025-07-09 | 4.654524 |
| 2025-07-10 | 4.655042 |
| 2025-07-11 | 4.661399 |
| 2025-07-12 | 4.662091 |
| 2025-07-13 | 4.665103 |
| 2025-07-14 | 4.668982 |
| 2025-07-15 | 4.672637 |
| 2025-07-16 | 4.686828 |
| 2025-07-17 | 4.682688 |
| 2025-07-18 | 4.669419 |
| 2025-07-19 | 4.667494 |
| 2025-07-20 | 4.676452 |
| 2025-07-21 | 4.668355 |
| 2025-07-22 | 4.66767 |
| 2025-07-23 | 4.686278 |
| 2025-07-24 | 4.662566 |
| 2025-07-25 | 4.655067 |
| 2025-07-26 | 4.636902 |
| 2025-07-27 | 4.635104 |
| 2025-07-28 | 4.666772 |
| 2025-07-29 | 4.696544 |
| 2025-07-30 | 4.692956 |
| 2025-07-31 | 4.711834 |
| 2025-08-01 | 4.716789 |
| 2025-08-02 | 4.675671 |
| 2025-08-03 | 4.671341 |
| 2025-08-04 | 4.683572 |
| 2025-08-05 | 4.685585 |
| 2025-08-06 | 4.673576 |
| 2025-08-07 | 4.664896 |
| 2025-08-08 | 4.663691 |
| 2025-08-09 | 4.661759 |
| 2025-08-10 | 4.65933 |
| 2025-08-11 | 4.658614 |
| 2025-08-12 | 4.660195 |
| 2025-08-13 | 4.631128 |
| 2025-08-14 | 4.631851 |
| 2025-08-15 | 4.630025 |
| 2025-08-16 | 4.61442 |
| 2025-08-17 | 4.614022 |
| 2025-08-18 | 4.636541 |
| 2025-08-19 | 4.626915 |
| 2025-08-20 | 4.620512 |
| 2025-08-21 | 4.61773 |
| 2025-08-22 | 4.621757 |
| 2025-08-23 | 4.604875 |
| 2025-08-24 | 4.604664 |
| 2025-08-25 | 4.61567 |
| 2025-08-26 | 4.625581 |
| 2025-08-27 | 4.649167 |
| 2025-08-28 | 4.647491 |
| 2025-08-29 | 4.656103 |
| 2025-08-30 | 4.645984 |
| 2025-08-31 | 4.64637 |
| 2025-09-01 | 4.634523 |
| 2025-09-02 | 4.647575 |
| 2025-09-03 | 4.641644 |
| 2025-09-04 | 4.638001 |
| 2025-09-05 | 4.625603 |
| 2025-09-06 | 4.605083 |
| 2025-09-07 | 4.603959 |
| 2025-09-08 | 4.611488 |
| 2025-09-09 | 4.603146 |
| 2025-09-10 | 4.601271 |
| 2025-09-11 | 4.60116 |
| 2025-09-12 | 4.599989 |
| 2025-09-13 | 4.593992 |
| 2025-09-14 | 4.596413 |
| 2025-09-15 | 4.590213 |
| 2025-09-16 | 4.598657 |
| 2025-09-17 | 4.584672 |
| 2025-09-18 | 4.582945 |
| 2025-09-19 | 4.60312 |
| 2025-09-20 | 4.607974 |
| 2025-09-21 | 4.611089 |
| 2025-09-22 | 4.586712 |
| 2025-09-23 | 4.57736 |
| 2025-09-24 | 4.578518 |
| 2025-09-25 | 4.576335 |
| 2025-09-26 | 4.584646 |
| 2025-09-27 | 4.570083 |
| 2025-09-28 | 4.575046 |
| 2025-09-29 | 4.570256 |
| 2025-09-30 | 4.566806 |
| 2025-10-01 | 4.569934 |
| 2025-10-02 | 4.55654 |
| 2025-10-03 | 4.55648 |
| 2025-10-04 | 4.557198 |
| 2025-10-05 | 4.560423 |
| 2025-10-06 | 4.579674 |
| 2025-10-07 | 4.586118 |
| 2025-10-08 | 4.606232 |
| 2025-10-09 | 4.609705 |
| 2025-10-10 | 4.604269 |
| 2025-10-11 | 4.588637 |
| 2025-10-12 | 4.593918 |
| 2025-10-13 | 4.60795 |
| 2025-10-14 | 4.596222 |
| 2025-10-15 | 4.575569 |
| 2025-10-16 | 4.562555 |
| 2025-10-17 | 4.556213 |
| 2025-10-18 | 4.571766 |
| 2025-10-19 | 4.568674 |
| 2025-10-20 | 4.562807 |
| 2025-10-21 | 4.581989 |
| 2025-10-22 | 4.595425 |
| 2025-10-23 | 4.604772 |
| 2025-10-24 | 4.58664 |
| 2025-10-25 | 4.592803 |
| 2025-10-26 | 4.587649 |
| 2025-10-27 | 4.589213 |
| 2025-10-28 | 4.586897 |
| 2025-10-29 | 4.608133 |
| 2025-10-30 | 4.615798 |
| 2025-10-31 | 4.607702 |
| 2025-11-01 | 4.613787 |
| 2025-11-02 | 4.618996 |
| 2025-11-03 | 4.618182 |
| 2025-11-04 | 4.614786 |
| 2025-11-05 | 4.597613 |
| 2025-11-06 | 4.594697 |
| 2025-11-07 | 4.577708 |
| 2025-11-08 | 4.599118 |
| 2025-11-09 | 4.597917 |
| 2025-11-10 | 4.605687 |
| 2025-11-11 | 4.600161 |
| 2025-11-12 | 4.604774 |
| 2025-11-13 | 4.589296 |
| 2025-11-14 | 4.572837 |
| 2025-11-15 | 4.58238 |
| 2025-11-16 | 4.582614 |
| 2025-11-17 | 4.590227 |
| 2025-11-18 | 4.593961 |
| 2025-11-19 | 4.602034 |
| 2025-11-20 | 4.612265 |
| 2025-11-21 | 4.602923 |
| 2025-11-22 | 4.599982 |
| 2025-11-23 | 4.600327 |
| 2025-11-24 | 4.588183 |
| 2025-11-25 | 4.581991 |
| 2025-11-26 | 4.579496 |
| 2025-11-27 | 4.58969 |
| 2025-11-28 | 4.607527 |
| 2025-11-29 | 4.607266 |
| 2025-11-30 | 4.607103 |
| 2025-12-01 | 4.59358 |
| 2025-12-02 | 4.592107 |
| 2025-12-03 | 4.590595 |
| 2025-12-04 | 4.582246 |
| 2025-12-05 | 4.60191 |
| 2025-12-06 | 4.642813 |
| 2025-12-07 | 4.638351 |
| 2025-12-08 | 4.64189 |
| 2025-12-09 | 4.635037 |
| 2025-12-10 | 4.636889 |
| 2025-12-11 | 4.620824 |
| 2025-12-12 | 4.628417 |
| 2025-12-13 | 4.618576 |
| 2025-12-14 | 4.619834 |
| 2025-12-15 | 4.620201 |
| 2025-12-16 | 4.610023 |
| 2025-12-17 | 4.622211 |
| 2025-12-18 | 4.623044 |
| 2025-12-19 | 4.624699 |
| 2025-12-20 | 4.624583 |
| 2025-12-21 | 4.622311 |
| 2025-12-22 | 4.620611 |
| 2025-12-23 | 4.626083 |
| 2025-12-24 | 4.631324 |
| 2025-12-25 | 4.636957 |
| 2025-12-26 | 4.63814 |
| 2025-12-27 | 4.640384 |
| 2025-12-28 | 4.640593 |
| 2025-12-29 | 4.637527 |
| 2025-12-30 | 4.637916 |
| 2025-12-31 | 4.642529 |
| 2026-01-01 | 4.635319 |
| 2026-01-02 | 4.640246 |
| 2026-01-03 | 4.641513 |
| 2026-01-04 | 4.637072 |
| 2026-01-05 | 4.643193 |
| 2026-01-06 | 4.633085 |
| 2026-01-07 | 4.631237 |
| 2026-01-08 | 4.617191 |
| 2026-01-09 | 4.623152 |
| 2026-01-10 | 4.614933 |
| 2026-01-11 | 4.614292 |
| 2026-01-12 | 4.607068 |
| 2026-01-13 | 4.620702 |
| 2026-01-14 | 4.621376 |
| 2026-01-15 | 4.623252 |
| 2026-01-16 | 4.630433 |
| 2026-01-17 | 4.628418 |
| 2026-01-18 | 4.634096 |
| 2026-01-19 | 4.626728 |
| 2026-01-20 | 4.60734 |
| 2026-01-21 | 4.6137 |
| 2026-01-22 | 4.618638 |
| 2026-01-23 | 4.621372 |
| 2026-01-24 | 4.608966 |
| 2026-01-25 | 4.59962 |
| 2026-01-26 | 4.601233 |
| 2026-01-27 | 4.576918 |
| 2026-01-28 | 4.597096 |
| 2026-01-29 | 4.613124 |
| 2026-01-30 | 4.632383 |
| 2026-01-31 | 4.627328 |
| 2026-02-01 | 4.62893 |
| 2026-02-02 | 4.622827 |
| 2026-02-03 | 4.634341 |
| 2026-02-04 | 4.627152 |
| 2026-02-05 | 4.624753 |
| 2026-02-06 | 4.632832 |
| 2026-02-07 | 4.621469 |
| 2026-02-08 | 4.624313 |
| 2026-02-09 | 4.61803 |
| 2026-02-10 | 4.628897 |
| 2026-02-11 | 4.637116 |
| 2026-02-12 | 4.632442 |
| 2026-02-13 | 4.622798 |
| 2026-02-14 | 4.621575 |
| 2026-02-15 | 4.622374 |
| 2026-02-16 | 4.624389 |
| 2026-02-17 | 4.626045 |
| 2026-02-18 | 4.622248 |
| 2026-02-19 | 4.638792 |
| 2026-02-20 | 4.637291 |
| 2026-02-21 | 4.63258 |
| 2026-02-22 | 4.632196 |
| 2026-02-23 | 4.630984 |
| 2026-02-24 | 4.626703 |
| 2026-02-25 | 4.631069 |
| 2026-02-26 | 4.625132 |
| 2026-02-27 | 4.629656 |
| 2026-02-28 | 4.635766 |
| 2026-03-01 | 4.645519 |
| 2026-03-02 | 4.67213 |
| 2026-03-03 | 4.703394 |
| 2026-03-04 | 4.696104 |
| 2026-03-05 | 4.720497 |
| 2026-03-06 | 4.733749 |
| 2026-03-07 | 4.740769 |
| 2026-03-08 | 4.754517 |
| 2026-03-09 | 4.764541 |
| 2026-03-10 | 4.735567 |
| 2026-03-11 | 4.746411 |
| 2026-03-12 | 4.757545 |
| 2026-03-13 | 4.751748 |
| 2026-03-14 | 4.769943 |
| 2026-03-15 | 4.766006 |
| 2026-03-16 | 4.758327 |
| 2026-03-17 | 4.727791 |
| 2026-03-18 | 4.736909 |
| 2026-03-19 | 4.737856 |
| 2026-03-20 | 4.713988 |
| 2026-03-21 | 4.705575 |
| 2026-03-22 | 4.713358 |
| 2026-03-23 | 4.700366 |
| 2026-03-24 | 4.687457 |
| 2026-03-25 | 4.676534 |
| 2026-03-26 | 4.680531 |
| 2026-03-27 | 4.677663 |
| 2026-03-28 | 4.671175 |
| 2026-03-29 | 4.678981 |
| 2026-03-30 | 4.674237 |
| 2026-03-31 | 4.664214 |
| 2026-04-01 | 4.634458 |
| 2026-04-02 | 4.661385 |
| 2026-04-03 | 4.650823 |
| 2026-04-04 | 4.652284 |
| 2026-04-05 | 4.653297 |
| 2026-04-06 | 4.651192 |
| 2026-04-07 | 4.647656 |
| 2026-04-08 | 4.605732 |
| 2026-04-09 | 4.619969 |
| 2026-04-10 | 4.616484 |
| 2026-04-11 | 4.603533 |
| 2026-04-12 | 4.609824 |
| 2026-04-13 | 4.619339 |
| 2026-04-14 | 4.605608 |
| 2026-04-15 | 4.603019 |
| 2026-04-16 | 4.62044 |
| 2026-04-17 | 4.633516 |
| 2026-04-18 | 4.610299 |
| 2026-04-19 | 4.634652 |
| 2026-04-20 | 4.640424 |
| 2026-04-21 | 4.65053 |
| 2026-04-22 | 4.661035 |
| 2026-04-23 | 4.674717 |
| 2026-04-24 | 4.66392 |
| 2026-04-25 | 4.660331 |
| 2026-04-26 | 4.664596 |
| 2026-04-27 | 4.676514 |
| 2026-04-28 | 4.677792 |
| 2026-04-29 | 4.668396 |
| 2026-04-30 | 4.671504 |
| 2026-05-01 | 4.688471 |
| 2026-05-02 | 4.688436 |
| 2026-05-03 | 4.684962 |
| 2026-05-04 | 4.690836 |
| 2026-05-05 | 4.69692 |
| 2026-05-06 | 4.670607 |
| 2026-05-07 | 4.65873 |
| 2026-05-08 | 4.652057 |
| 2026-05-09 | 4.638018 |
| 2026-05-10 | 4.638168 |
| 2026-05-11 | 4.647431 |
| 2026-05-12 | 4.645015 |
| 2026-05-13 | 4.659768 |
| 2026-05-14 | 4.653116 |
| 2026-05-15 | 4.671962 |
| 2026-05-16 | 4.675598 |
| 2026-05-17 | 4.675914 |
| 2026-05-18 | 4.669063 |
| 2026-05-19 | 4.675071 |
| 2026-05-20 | 4.682751 |
| 2026-05-21 | 4.678813 |
| 2026-05-22 | 4.670105 |
| 2026-05-23 | 4.659477 |
| 2026-05-24 | 4.651103 |
| 2026-05-25 | 4.646126 |
| 2026-05-26 | 4.650009 |
| 2026-05-27 | 4.641654 |
| 2026-05-28 | 4.643284 |
| 2026-05-29 | 4.649186 |
| 2026-05-30 | 4.645483 |
| 2026-05-31 | 4.646109 |
| 2026-06-01 | 4.64032 |
| 2026-06-02 | 4.636766 |
| 2026-06-03 | 4.643905 |
| 2026-06-04 | 4.620551 |
| 2026-06-05 | 4.625472 |
| 2026-06-06 | 4.65329 |
| 2026-06-07 | 4.654703 |
| 2026-06-08 | 4.647143 |
| 2026-06-09 | 4.639192 |
| 2026-06-10 | 4.650345 |
| 2026-06-11 | 4.634651 |
| 2026-06-12 | 4.619533 |
| 2026-06-13 | 4.618508 |
| 2026-06-14 | 4.611417 |
| 2026-06-15 | 4.605622 |
| 2026-06-16 | 4.600382 |
| 2026-06-17 | 4.602488 |
| 2026-06-18 | 4.617148 |
| 2026-06-19 | 4.60599 |
| 2026-06-20 | 4.598364 |
| 2026-06-21 | 4.600191 |
| 2026-06-22 | 4.607473 |
| 2026-06-23 | 4.624987 |
| 2026-06-24 | 4.631661 |
| 2026-06-25 | 4.627887 |
| 2026-06-26 | 4.622799 |
| 2026-06-27 | 4.624516 |
| 2026-06-28 | 4.626289 |
| 2026-06-29 | 4.613605 |
| 2026-06-30 | 4.608138 |
| 2026-07-01 | 4.616453 |
| 2026-07-02 | 4.613159 |
| 2026-07-03 | 4.597492 |
| 2026-07-04 | 4.602457 |
| 2026-07-05 | 4.602606 |
| 2026-07-06 | 4.603843 |
| 2026-07-07 | 4.59834 |
| 2026-07-08 | 4.621292 |
| 2026-07-09 | 4.613812 |
| 2026-07-10 | 4.620821 |
| 2026-07-11 | 4.624956 |
| 2026-07-12 | 4.627389 |
| 2026-07-13 | 4.629057 |
| 2026-07-14 | 4.644485 |
| 2026-07-15 | 4.656699 |
| 2026-07-16 | 4.64824 |
| 2026-07-17 | 4.662053 |
| 2026-07-18 | 4.661915 |
| 2026-07-19 | 4.664136 |
| 2026-07-20 | 4.662926 |
| 2026-07-21 | 4.652188 |
| 2026-07-22 | 4.65167 |
| 2026-07-23 | 4.662407 |
| 2026-07-24 | 4.66467 |
| 2026-07-25 | 4.664898 |
| 2026-07-26 | 4.660194 |
| 2026-07-27 | 4.653388 |
| 2026-07-28 | 4.661512 |
| 2026-07-29 | 4.656908 |
| 2026-07-30 | 4.637323 |
| 2026-07-31 | 4.635496 |
| 2026-08-01 | 4.62393 |
| 2026-08-02 | 4.621296 |
| 2026-08-03 | 4.619553 |
| 2026-08-04 | 4.617009 |
| 2026-08-05 | 4.605854 |
| 2026-08-06 | 4.627074 |
| 2026-08-07 | 4.625991 |
| 2026-08-08 | 4.639064 |
| 2026-08-09 | 4.637323 |
| 2026-08-10 | 4.641049 |
| 2026-08-11 | 4.647913 |
| 2026-08-12 | 4.649999 |
| 2026-08-13 | 4.646467 |
| 2026-08-14 | 4.658048 |
| 2026-08-15 | 4.656854 |
| 2026-08-16 | 4.657089 |
| 2026-08-17 | 4.652892 |
| 2026-08-18 | 4.654981 |
| 2026-08-19 | 4.643994 |
| 2026-08-20 | 4.647685 |
| 2026-08-21 | 4.650866 |
| 2026-08-22 | 4.650705 |
| 2026-08-23 | 4.643567 |
| 2026-08-24 | 4.62777 |
| 2026-08-25 | 4.624946 |
| 2026-08-26 | 4.621475 |
| 2026-08-27 | 4.628011 |
| 2026-08-28 | 4.634099 |
| 2026-08-29 | 4.641614 |
| 2026-08-30 | 4.640745 |
| 2026-08-31 | 4.642343 |
| 2026-09-01 | 4.643887 |
| 2026-09-02 | 4.636523 |
| 2026-09-03 | 4.666086 |
| 2026-09-04 | 4.660618 |
| 2026-09-05 | 4.651897 |
| 2026-09-06 | 4.653189 |
| 2026-09-07 | 4.653592 |
| 2026-09-08 | 4.662134 |
| 2026-09-09 | 4.659228 |
| 2026-09-10 | 4.657675 |
| 2026-09-11 | 4.653138 |
| 2026-09-12 | 4.647901 |
| 2026-09-13 | 4.647795 |
| 2026-09-14 | 4.660123 |
| 2026-09-15 | 4.653965 |
| 2026-09-16 | 4.648367 |
| 2026-09-17 | 4.652292 |
| 2026-09-18 | 4.655829 |
| 2026-09-19 | 4.654374 |
| 2026-09-20 | 4.653251 |
| 2026-09-21 | 4.645765 |
| 2026-09-22 | 4.643519 |
| 2026-09-23 | 4.649874 |
| 2026-09-24 | 4.658565 |
| 2026-09-25 | 4.635396 |
| 2026-09-26 | 4.640513 |
| 2026-09-27 | 4.642611 |
| 2026-09-28 | 4.637797 |
| 2026-09-29 | 4.642819 |
| 2026-09-30 | 4.641728 |
| 2026-10-01 | 4.644797 |
| 2026-10-02 | 4.675676 |
| 2026-10-03 | 4.66177 |
| 2026-10-04 | 4.658075 |
| 2026-10-05 | 4.680632 |
| 2026-10-06 | 4.654814 |
| 2026-10-07 | 4.691797 |
| 2026-10-08 | 4.684951 |
| 2026-10-09 | 4.688936 |
| 2026-10-10 | 4.680772 |
| 2026-10-11 | 4.680712 |
| 2026-10-12 | 4.687571 |
| 2026-10-13 | 4.691708 |
| 2026-10-14 | 4.696195 |
| 2026-10-15 | 4.694334 |
High
5.1231
Low
4.5562
Average
4.7277
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/DKK API questions
How do I get the CAD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/DKK rate in rates.DKK.
How far back does CAD/DKK historical data go?
Daily CAD/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.