CAD to DJF exchange rate API
Canadian Dollar to Djibouti Franc · quoted 2026-11-01
127.5390
▼ +0.17% over 2Y
1 CAD = 127.5390 DJF · 1 DJF = 0.007841 CAD · Get this rate via the API
1 CAD buys 127.5390 DJF as of 2026-11-01, so 1 DJF buys 0.007841 CAD. Over the last 2 years, CAD/DJF traded between 121.4528 and 131.6983, averaged 127.6936 and fell 0.17%. The API holds daily CAD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 127.762027 |
| 2024-11-02 | 127.775284 |
| 2024-11-03 | 128.055278 |
| 2024-11-04 | 127.948931 |
| 2024-11-05 | 128.133137 |
| 2024-11-06 | 127.744315 |
| 2024-11-07 | 128.179287 |
| 2024-11-08 | 127.861017 |
| 2024-11-09 | 128.152565 |
| 2024-11-10 | 128.771391 |
| 2024-11-11 | 127.76339 |
| 2024-11-12 | 128.037228 |
| 2024-11-13 | 127.509138 |
| 2024-11-14 | 126.958602 |
| 2024-11-15 | 126.846097 |
| 2024-11-16 | 126.508393 |
| 2024-11-17 | 126.517721 |
| 2024-11-18 | 126.48164 |
| 2024-11-19 | 126.936941 |
| 2024-11-20 | 127.183204 |
| 2024-11-21 | 127.46763 |
| 2024-11-22 | 127.092672 |
| 2024-11-23 | 127.594975 |
| 2024-11-24 | 127.657194 |
| 2024-11-25 | 127.573781 |
| 2024-11-26 | 126.134428 |
| 2024-11-27 | 126.494424 |
| 2024-11-28 | 126.904127 |
| 2024-11-29 | 127.036403 |
| 2024-11-30 | 127.280492 |
| 2024-12-01 | 127.397151 |
| 2024-12-02 | 126.719094 |
| 2024-12-03 | 126.683624 |
| 2024-12-04 | 126.477117 |
| 2024-12-05 | 126.588854 |
| 2024-12-06 | 126.380213 |
| 2024-12-07 | 126.018102 |
| 2024-12-08 | 126.015705 |
| 2024-12-09 | 126.171637 |
| 2024-12-10 | 125.810501 |
| 2024-12-11 | 125.415624 |
| 2024-12-12 | 125.683046 |
| 2024-12-13 | 125.235327 |
| 2024-12-14 | 125.311878 |
| 2024-12-15 | 125.350686 |
| 2024-12-16 | 124.874442 |
| 2024-12-17 | 124.563931 |
| 2024-12-18 | 124.335595 |
| 2024-12-19 | 123.879664 |
| 2024-12-20 | 123.671835 |
| 2024-12-21 | 124.096629 |
| 2024-12-22 | 124.184787 |
| 2024-12-23 | 123.533116 |
| 2024-12-24 | 123.404676 |
| 2024-12-25 | 123.882433 |
| 2024-12-26 | 123.669657 |
| 2024-12-27 | 123.763035 |
| 2024-12-28 | 123.753206 |
| 2024-12-29 | 123.771312 |
| 2024-12-30 | 123.581073 |
| 2024-12-31 | 123.71092 |
| 2025-01-01 | 123.697667 |
| 2025-01-02 | 123.356976 |
| 2025-01-03 | 123.457185 |
| 2025-01-04 | 123.461237 |
| 2025-01-05 | 123.463889 |
| 2025-01-06 | 124.62951 |
| 2025-01-07 | 124.398485 |
| 2025-01-08 | 123.583524 |
| 2025-01-09 | 123.690405 |
| 2025-01-10 | 123.509925 |
| 2025-01-11 | 123.651553 |
| 2025-01-12 | 123.695943 |
| 2025-01-13 | 123.735017 |
| 2025-01-14 | 123.574665 |
| 2025-01-15 | 124.016447 |
| 2025-01-16 | 123.668888 |
| 2025-01-17 | 123.19925 |
| 2025-01-18 | 123.0965 |
| 2025-01-19 | 123.198372 |
| 2025-01-20 | 123.011338 |
| 2025-01-21 | 123.245474 |
| 2025-01-22 | 124.05637 |
| 2025-01-23 | 123.475427 |
| 2025-01-24 | 124.050065 |
| 2025-01-25 | 124.337041 |
| 2025-01-26 | 124.116366 |
| 2025-01-27 | 124.08511 |
| 2025-01-28 | 123.4317 |
| 2025-01-29 | 123.287318 |
| 2025-01-30 | 123.416256 |
| 2025-01-31 | 122.990595 |
| 2025-02-01 | 122.656479 |
| 2025-02-02 | 121.607203 |
| 2025-02-03 | 121.452809 |
| 2025-02-04 | 123.531598 |
| 2025-02-05 | 124.664323 |
| 2025-02-06 | 123.967482 |
| 2025-02-07 | 124.047183 |
| 2025-02-08 | 124.873293 |
| 2025-02-09 | 124.536401 |
| 2025-02-10 | 124.496009 |
| 2025-02-11 | 124.248818 |
| 2025-02-12 | 124.376905 |
| 2025-02-13 | 124.521755 |
| 2025-02-14 | 125.442231 |
| 2025-02-15 | 125.638863 |
| 2025-02-16 | 125.740881 |
| 2025-02-17 | 125.309523 |
| 2025-02-18 | 125.198679 |
| 2025-02-19 | 125.317967 |
| 2025-02-20 | 125.17269 |
| 2025-02-21 | 125.319207 |
| 2025-02-22 | 125.237459 |
| 2025-02-23 | 125.334503 |
| 2025-02-24 | 125.264586 |
| 2025-02-25 | 124.684458 |
| 2025-02-26 | 123.804475 |
| 2025-02-27 | 123.875342 |
| 2025-02-28 | 123.30369 |
| 2025-03-01 | 123.402377 |
| 2025-03-02 | 123.37382 |
| 2025-03-03 | 123.256242 |
| 2025-03-04 | 123.464293 |
| 2025-03-05 | 123.53441 |
| 2025-03-06 | 123.809611 |
| 2025-03-07 | 123.666764 |
| 2025-03-08 | 124.024654 |
| 2025-03-09 | 124.028159 |
| 2025-03-10 | 122.933419 |
| 2025-03-11 | 123.37329 |
| 2025-03-12 | 123.582247 |
| 2025-03-13 | 123.5516 |
| 2025-03-14 | 123.455018 |
| 2025-03-15 | 124.100636 |
| 2025-03-16 | 123.777383 |
| 2025-03-17 | 124.165499 |
| 2025-03-18 | 124.508726 |
| 2025-03-19 | 124.190425 |
| 2025-03-20 | 123.576454 |
| 2025-03-21 | 123.786294 |
| 2025-03-22 | 123.953435 |
| 2025-03-23 | 123.668892 |
| 2025-03-25 | 124.545524 |
| 2025-03-26 | 124.703673 |
| 2025-03-27 | 124.371337 |
| 2025-03-28 | 124.241751 |
| 2025-03-29 | 123.965819 |
| 2025-03-30 | 124.194239 |
| 2025-03-31 | 123.064184 |
| 2025-04-01 | 123.332777 |
| 2025-04-02 | 124.165867 |
| 2025-04-03 | 126.181155 |
| 2025-04-04 | 125.278322 |
| 2025-04-05 | 125.305671 |
| 2025-04-06 | 125.29062 |
| 2025-04-07 | 124.906053 |
| 2025-04-08 | 125.787064 |
| 2025-04-09 | 125.395063 |
| 2025-04-10 | 126.527331 |
| 2025-04-11 | 128.150957 |
| 2025-04-12 | 128.175632 |
| 2025-04-13 | 128.574246 |
| 2025-04-14 | 128.174758 |
| 2025-04-15 | 128.146046 |
| 2025-04-16 | 127.893955 |
| 2025-04-17 | 128.240002 |
| 2025-04-18 | 128.440455 |
| 2025-04-19 | 128.483938 |
| 2025-04-20 | 127.866353 |
| 2025-04-21 | 128.764692 |
| 2025-04-22 | 128.463394 |
| 2025-04-23 | 128.925119 |
| 2025-04-24 | 128.585201 |
| 2025-04-25 | 128.418586 |
| 2025-04-26 | 128.54618 |
| 2025-04-27 | 128.701496 |
| 2025-04-28 | 128.402324 |
| 2025-04-29 | 128.378007 |
| 2025-04-30 | 128.739665 |
| 2025-05-01 | 128.762102 |
| 2025-05-02 | 128.814044 |
| 2025-05-03 | 129.059445 |
| 2025-05-04 | 129.153466 |
| 2025-05-05 | 128.86887 |
| 2025-05-06 | 129.001529 |
| 2025-05-08 | 128.112755 |
| 2025-05-09 | 127.894677 |
| 2025-05-10 | 127.883921 |
| 2025-05-11 | 128.020618 |
| 2025-05-12 | 127.253495 |
| 2025-05-13 | 127.092112 |
| 2025-05-14 | 127.717662 |
| 2025-05-15 | 127.154531 |
| 2025-05-17 | 127.792527 |
| 2025-05-18 | 128.091067 |
| 2025-05-19 | 127.724308 |
| 2025-05-20 | 127.755312 |
| 2025-05-21 | 128.084302 |
| 2025-05-22 | 128.428662 |
| 2025-05-23 | 128.687688 |
| 2025-05-24 | 129.840287 |
| 2025-05-25 | 129.904143 |
| 2025-05-26 | 129.619588 |
| 2025-05-27 | 129.196063 |
| 2025-05-28 | 128.748879 |
| 2025-05-29 | 128.779707 |
| 2025-05-30 | 128.943368 |
| 2025-05-31 | 129.354284 |
| 2025-06-01 | 129.902185 |
| 2025-06-02 | 129.858153 |
| 2025-06-03 | 129.484548 |
| 2025-06-04 | 129.930634 |
| 2025-06-05 | 130.329338 |
| 2025-06-06 | 129.986638 |
| 2025-06-07 | 130.289761 |
| 2025-06-08 | 130.263302 |
| 2025-06-09 | 130.233815 |
| 2025-06-10 | 130.012713 |
| 2025-06-11 | 130.025367 |
| 2025-06-12 | 130.374842 |
| 2025-06-13 | 130.678443 |
| 2025-06-14 | 131.151263 |
| 2025-06-15 | 131.15293 |
| 2025-06-16 | 131.110142 |
| 2025-06-17 | 131.463138 |
| 2025-06-18 | 130.384031 |
| 2025-06-19 | 129.796079 |
| 2025-06-20 | 129.832816 |
| 2025-06-21 | 130.01489 |
| 2025-06-22 | 129.900321 |
| 2025-06-23 | 129.191727 |
| 2025-06-24 | 129.707519 |
| 2025-06-25 | 129.526917 |
| 2025-06-26 | 129.867573 |
| 2025-06-27 | 130.44518 |
| 2025-06-28 | 130.353159 |
| 2025-06-29 | 130.396448 |
| 2025-06-30 | 130.177523 |
| 2025-07-01 | 130.847543 |
| 2025-07-02 | 130.476213 |
| 2025-07-03 | 130.947212 |
| 2025-07-04 | 131.083767 |
| 2025-07-05 | 131.142208 |
| 2025-07-06 | 131.251098 |
| 2025-07-07 | 130.39825 |
| 2025-07-08 | 130.369571 |
| 2025-07-09 | 129.945494 |
| 2025-07-10 | 129.996474 |
| 2025-07-11 | 129.893883 |
| 2025-07-12 | 130.338685 |
| 2025-07-13 | 130.362062 |
| 2025-07-14 | 130.206466 |
| 2025-07-15 | 130.098621 |
| 2025-07-16 | 129.753937 |
| 2025-07-17 | 129.363764 |
| 2025-07-18 | 129.707222 |
| 2025-07-19 | 129.587908 |
| 2025-07-20 | 129.937099 |
| 2025-07-21 | 129.885578 |
| 2025-07-22 | 130.036081 |
| 2025-07-23 | 130.8165 |
| 2025-07-24 | 130.518628 |
| 2025-07-25 | 130.160971 |
| 2025-07-26 | 130.144749 |
| 2025-07-27 | 130.2259 |
| 2025-07-28 | 129.67505 |
| 2025-07-29 | 129.243749 |
| 2025-07-30 | 129.124473 |
| 2025-07-31 | 128.65771 |
| 2025-08-01 | 128.308607 |
| 2025-08-02 | 129.453888 |
| 2025-08-03 | 129.384156 |
| 2025-08-04 | 129.167618 |
| 2025-08-05 | 128.679339 |
| 2025-08-06 | 129.299168 |
| 2025-08-07 | 129.438047 |
| 2025-08-08 | 129.542389 |
| 2025-08-09 | 129.764433 |
| 2025-08-10 | 129.765835 |
| 2025-08-11 | 129.126709 |
| 2025-08-12 | 129.080749 |
| 2025-08-13 | 129.318146 |
| 2025-08-14 | 129.130315 |
| 2025-08-15 | 129.139129 |
| 2025-08-16 | 129.034666 |
| 2025-08-17 | 129.128719 |
| 2025-08-18 | 129.021269 |
| 2025-08-19 | 128.921231 |
| 2025-08-20 | 128.39245 |
| 2025-08-21 | 128.194323 |
| 2025-08-22 | 127.953284 |
| 2025-08-23 | 128.764291 |
| 2025-08-24 | 128.955891 |
| 2025-08-25 | 128.326361 |
| 2025-08-26 | 128.476195 |
| 2025-08-27 | 128.588995 |
| 2025-08-28 | 129.426337 |
| 2025-08-29 | 129.513329 |
| 2025-08-30 | 129.515503 |
| 2025-08-31 | 129.887813 |
| 2025-09-01 | 129.423419 |
| 2025-09-02 | 129.31749 |
| 2025-09-03 | 129.052972 |
| 2025-09-04 | 128.808158 |
| 2025-09-05 | 129.049347 |
| 2025-09-06 | 128.719078 |
| 2025-09-07 | 128.955932 |
| 2025-09-08 | 128.867084 |
| 2025-09-09 | 128.832506 |
| 2025-09-10 | 128.604092 |
| 2025-09-11 | 128.236034 |
| 2025-09-13 | 128.738555 |
| 2025-09-14 | 128.946425 |
| 2025-09-15 | 128.853183 |
| 2025-09-16 | 129.501903 |
| 2025-09-17 | 129.346592 |
| 2025-09-18 | 129.198451 |
| 2025-09-19 | 128.856205 |
| 2025-09-20 | 129.174199 |
| 2025-09-21 | 129.415338 |
| 2025-09-22 | 129.012634 |
| 2025-09-23 | 128.914375 |
| 2025-09-24 | 128.392343 |
| 2025-09-25 | 128.075456 |
| 2025-09-26 | 127.947677 |
| 2025-09-27 | 127.211701 |
| 2025-09-28 | 127.855852 |
| 2025-09-29 | 127.596225 |
| 2025-09-30 | 127.890204 |
| 2025-10-01 | 127.607565 |
| 2025-10-02 | 127.702984 |
| 2025-10-03 | 127.360227 |
| 2025-10-04 | 127.599633 |
| 2025-10-05 | 127.990143 |
| 2025-10-06 | 127.377838 |
| 2025-10-07 | 127.572839 |
| 2025-10-08 | 127.787644 |
| 2025-10-09 | 127.62152 |
| 2025-10-10 | 127.173516 |
| 2025-10-11 | 127.178383 |
| 2025-10-12 | 127.324331 |
| 2025-10-13 | 126.882659 |
| 2025-10-14 | 126.620703 |
| 2025-10-15 | 126.643965 |
| 2025-10-16 | 126.643198 |
| 2025-10-17 | 126.753837 |
| 2025-10-18 | 127.05894 |
| 2025-10-19 | 126.638555 |
| 2025-10-20 | 126.684126 |
| 2025-10-21 | 126.902385 |
| 2025-10-22 | 126.992037 |
| 2025-10-23 | 127.243608 |
| 2025-10-24 | 126.91568 |
| 2025-10-25 | 127.384939 |
| 2025-10-26 | 127.488186 |
| 2025-10-27 | 127.452848 |
| 2025-10-28 | 127.179379 |
| 2025-10-29 | 127.749784 |
| 2025-10-30 | 127.047331 |
| 2025-10-31 | 127.1265 |
| 2025-11-01 | 126.990824 |
| 2025-11-02 | 127.179007 |
| 2025-11-03 | 126.920062 |
| 2025-11-04 | 126.568819 |
| 2025-11-05 | 125.882507 |
| 2025-11-06 | 126.426323 |
| 2025-11-07 | 126.186004 |
| 2025-11-08 | 126.836196 |
| 2025-11-09 | 126.963833 |
| 2025-11-10 | 127.032154 |
| 2025-11-11 | 126.85974 |
| 2025-11-12 | 127.128921 |
| 2025-11-13 | 127.108345 |
| 2025-11-14 | 126.927747 |
| 2025-11-15 | 127.092195 |
| 2025-11-16 | 127.463984 |
| 2025-11-17 | 126.867554 |
| 2025-11-18 | 126.84001 |
| 2025-11-19 | 127.246348 |
| 2025-11-20 | 126.522714 |
| 2025-11-21 | 126.319049 |
| 2025-11-22 | 126.553433 |
| 2025-11-23 | 126.57514 |
| 2025-11-24 | 126.23621 |
| 2025-11-25 | 126.210839 |
| 2025-11-26 | 126.281724 |
| 2025-11-27 | 126.68256 |
| 2025-11-28 | 127.020191 |
| 2025-11-29 | 127.400025 |
| 2025-11-30 | 127.544508 |
| 2025-12-01 | 127.5553 |
| 2025-12-02 | 127.235975 |
| 2025-12-03 | 127.72722 |
| 2025-12-04 | 127.362122 |
| 2025-12-05 | 127.734041 |
| 2025-12-06 | 128.88719 |
| 2025-12-07 | 128.876841 |
| 2025-12-08 | 128.950047 |
| 2025-12-09 | 128.774326 |
| 2025-12-11 | 129.111588 |
| 2025-12-12 | 129.302281 |
| 2025-12-13 | 129.402274 |
| 2025-12-14 | 129.62112 |
| 2025-12-15 | 129.386197 |
| 2025-12-16 | 129.534738 |
| 2025-12-17 | 129.11978 |
| 2025-12-18 | 129.032037 |
| 2025-12-19 | 129.078216 |
| 2025-12-20 | 129.081402 |
| 2025-12-21 | 129.182095 |
| 2025-12-22 | 129.178076 |
| 2025-12-23 | 129.791836 |
| 2025-12-24 | 130.046391 |
| 2025-12-25 | 130.13803 |
| 2025-12-26 | 130.192367 |
| 2025-12-27 | 130.231616 |
| 2025-12-28 | 130.456847 |
| 2025-12-29 | 130.032653 |
| 2025-12-30 | 129.932629 |
| 2025-12-31 | 129.828062 |
| 2026-01-01 | 129.699293 |
| 2026-01-02 | 129.591401 |
| 2026-01-03 | 129.80771 |
| 2026-01-04 | 129.917826 |
| 2026-01-05 | 129.217283 |
| 2026-01-06 | 129.179385 |
| 2026-01-07 | 128.948504 |
| 2026-01-08 | 128.470519 |
| 2026-01-09 | 128.307088 |
| 2026-01-10 | 128.016322 |
| 2026-01-11 | 128.115832 |
| 2026-01-12 | 128.340731 |
| 2026-01-13 | 128.368766 |
| 2026-01-14 | 128.418591 |
| 2026-01-15 | 128.095545 |
| 2026-01-16 | 128.354997 |
| 2026-01-17 | 128.042617 |
| 2026-01-18 | 128.126615 |
| 2026-01-19 | 128.219534 |
| 2026-01-20 | 128.753359 |
| 2026-01-21 | 128.99581 |
| 2026-01-22 | 128.968919 |
| 2026-01-23 | 129.503053 |
| 2026-01-24 | 129.947324 |
| 2026-01-25 | 130.126609 |
| 2026-01-26 | 129.765117 |
| 2026-01-27 | 130.015668 |
| 2026-01-28 | 131.234859 |
| 2026-01-29 | 131.612707 |
| 2026-01-30 | 131.676647 |
| 2026-01-31 | 131.599654 |
| 2026-02-01 | 131.69826 |
| 2026-02-02 | 130.801603 |
| 2026-02-03 | 130.611431 |
| 2026-02-04 | 130.267352 |
| 2026-02-05 | 130.144854 |
| 2026-02-06 | 130.330295 |
| 2026-02-07 | 130.175838 |
| 2026-02-08 | 130.497546 |
| 2026-02-09 | 130.720913 |
| 2026-02-10 | 131.229032 |
| 2026-02-11 | 131.498659 |
| 2026-02-12 | 131.400491 |
| 2026-02-13 | 130.479345 |
| 2026-02-14 | 130.76202 |
| 2026-02-15 | 130.997681 |
| 2026-02-16 | 130.634947 |
| 2026-02-17 | 130.457705 |
| 2026-02-18 | 130.405084 |
| 2026-02-19 | 129.823421 |
| 2026-02-20 | 130.037122 |
| 2026-02-21 | 130.116301 |
| 2026-02-22 | 130.396614 |
| 2026-02-23 | 129.791503 |
| 2026-02-24 | 129.816883 |
| 2026-02-25 | 130.08973 |
| 2026-02-26 | 130.012815 |
| 2026-02-27 | 130.289721 |
| 2026-02-28 | 130.78561 |
| 2026-03-01 | 130.715503 |
| 2026-03-02 | 130.364267 |
| 2026-03-03 | 130.252168 |
| 2026-03-04 | 130.382086 |
| 2026-03-05 | 130.394323 |
| 2026-03-06 | 130.40482 |
| 2026-03-07 | 131.185444 |
| 2026-03-08 | 130.691316 |
| 2026-03-09 | 130.996975 |
| 2026-03-10 | 131.105965 |
| 2026-03-11 | 131.066717 |
| 2026-03-12 | 130.98632 |
| 2026-03-13 | 130.085307 |
| 2026-03-14 | 129.93348 |
| 2026-03-15 | 129.941941 |
| 2026-03-16 | 130.145508 |
| 2026-03-17 | 129.839265 |
| 2026-03-18 | 129.729615 |
| 2026-03-19 | 129.997523 |
| 2026-03-20 | 129.420082 |
| 2026-03-21 | 129.757758 |
| 2026-03-22 | 129.923104 |
| 2026-03-23 | 129.962584 |
| 2026-03-24 | 129.347903 |
| 2026-03-25 | 129.367715 |
| 2026-03-26 | 128.908081 |
| 2026-03-27 | 128.305543 |
| 2026-03-28 | 127.860931 |
| 2026-03-29 | 128.705776 |
| 2026-03-30 | 128.04069 |
| 2026-03-31 | 127.832519 |
| 2026-04-01 | 128.041575 |
| 2026-04-02 | 127.897252 |
| 2026-04-03 | 127.862888 |
| 2026-04-04 | 127.883104 |
| 2026-04-05 | 128.19625 |
| 2026-04-06 | 127.876642 |
| 2026-04-07 | 128.388095 |
| 2026-04-08 | 128.449911 |
| 2026-04-09 | 128.386995 |
| 2026-04-10 | 128.577332 |
| 2026-04-11 | 128.378167 |
| 2026-04-12 | 128.368731 |
| 2026-04-13 | 128.425077 |
| 2026-04-14 | 129.174387 |
| 2026-04-15 | 129.274226 |
| 2026-04-16 | 129.389801 |
| 2026-04-17 | 130.245404 |
| 2026-04-18 | 129.233132 |
| 2026-04-19 | 130.032391 |
| 2026-04-20 | 130.466248 |
| 2026-04-21 | 130.26078 |
| 2026-04-22 | 130.471112 |
| 2026-04-23 | 130.711009 |
| 2026-04-24 | 129.904268 |
| 2026-04-25 | 129.965439 |
| 2026-04-26 | 129.979022 |
| 2026-04-27 | 130.722379 |
| 2026-04-28 | 130.521177 |
| 2026-04-29 | 129.967641 |
| 2026-04-30 | 130.028814 |
| 2026-05-01 | 130.873949 |
| 2026-05-02 | 130.700728 |
| 2026-05-03 | 130.73799 |
| 2026-05-04 | 130.529079 |
| 2026-05-05 | 130.536291 |
| 2026-05-06 | 130.641946 |
| 2026-05-07 | 131.123612 |
| 2026-05-08 | 130.805387 |
| 2026-05-09 | 130.002832 |
| 2026-05-10 | 129.802996 |
| 2026-05-11 | 129.951171 |
| 2026-05-12 | 129.946155 |
| 2026-05-14 | 129.64995 |
| 2026-05-15 | 130.046911 |
| 2026-05-16 | 129.848851 |
| 2026-05-17 | 129.840442 |
| 2026-05-18 | 129.841156 |
| 2026-05-19 | 129.349403 |
| 2026-05-20 | 129.394815 |
| 2026-05-21 | 129.462007 |
| 2026-05-23 | 129.07089 |
| 2026-05-24 | 129.118659 |
| 2026-05-25 | 128.847186 |
| 2026-05-26 | 128.876175 |
| 2026-05-27 | 128.73017 |
| 2026-05-28 | 128.607033 |
| 2026-05-29 | 128.877686 |
| 2026-05-30 | 129.21356 |
| 2026-05-31 | 129.405214 |
| 2026-06-01 | 128.661913 |
| 2026-06-02 | 128.737884 |
| 2026-06-03 | 128.359177 |
| 2026-06-04 | 128.254183 |
| 2026-06-05 | 128.114861 |
| 2026-06-06 | 127.748535 |
| 2026-06-09 | 127.738316 |
| 2026-06-10 | 127.923801 |
| 2026-06-11 | 127.295744 |
| 2026-06-12 | 127.146872 |
| 2026-06-13 | 127.349084 |
| 2026-06-14 | 127.502745 |
| 2026-06-15 | 127.352753 |
| 2026-06-16 | 126.778703 |
| 2026-06-17 | 126.762752 |
| 2026-06-18 | 125.74486 |
| 2026-06-19 | 125.853523 |
| 2026-06-20 | 125.702168 |
| 2026-06-21 | 125.699877 |
| 2026-06-22 | 125.733896 |
| 2026-06-23 | 125.610047 |
| 2026-06-24 | 124.975911 |
| 2026-06-25 | 124.931461 |
| 2026-06-26 | 125.455069 |
| 2026-06-27 | 125.372649 |
| 2026-06-28 | 125.130013 |
| 2026-06-29 | 125.224524 |
| 2026-06-30 | 125.012293 |
| 2026-07-01 | 125.146773 |
| 2026-07-02 | 125.028117 |
| 2026-07-03 | 125.516283 |
| 2026-07-04 | 125.527589 |
| 2026-07-05 | 125.681474 |
| 2026-07-06 | 125.211276 |
| 2026-07-07 | 125.156193 |
| 2026-07-08 | 125.410145 |
| 2026-07-09 | 125.607427 |
| 2026-07-10 | 125.702962 |
| 2026-07-11 | 125.753824 |
| 2026-07-12 | 125.84865 |
| 2026-07-13 | 126.121642 |
| 2026-07-14 | 126.397964 |
| 2026-07-15 | 126.589944 |
| 2026-07-16 | 126.687808 |
| 2026-07-17 | 127.026472 |
| 2026-07-18 | 127.047337 |
| 2026-07-19 | 127.189826 |
| 2026-07-20 | 126.845594 |
| 2026-07-21 | 126.514613 |
| 2026-07-22 | 126.520873 |
| 2026-07-23 | 126.451403 |
| 2026-07-24 | 126.420616 |
| 2026-07-25 | 126.529064 |
| 2026-07-26 | 126.745322 |
| 2026-07-27 | 126.145597 |
| 2026-07-28 | 126.100668 |
| 2026-07-29 | 126.101669 |
| 2026-07-30 | 126.693973 |
| 2026-07-31 | 126.630986 |
| 2026-08-01 | 127.194143 |
| 2026-08-02 | 127.234762 |
| 2026-08-03 | 127.070624 |
| 2026-08-04 | 126.710371 |
| 2026-08-05 | 126.66796 |
| 2026-08-06 | 127.125451 |
| 2026-08-07 | 127.186706 |
| 2026-08-08 | 127.77359 |
| 2026-08-09 | 127.846291 |
| 2026-08-10 | 127.57727 |
| 2026-08-11 | 127.786087 |
| 2026-08-12 | 127.852395 |
| 2026-08-13 | 127.526046 |
| 2026-08-14 | 128.385179 |
| 2026-08-15 | 128.362479 |
| 2026-08-16 | 128.511775 |
| 2026-08-17 | 128.354109 |
| 2026-08-18 | 128.370027 |
| 2026-08-20 | 128.982197 |
| 2026-08-21 | 129.63811 |
| 2026-08-22 | 129.352439 |
| 2026-08-23 | 129.311801 |
| 2026-08-24 | 128.641407 |
| 2026-08-25 | 128.680445 |
| 2026-08-26 | 128.403241 |
| 2026-08-27 | 128.43608 |
| 2026-08-28 | 128.636862 |
| 2026-08-29 | 128.162637 |
| 2026-08-30 | 128.400308 |
| 2026-08-31 | 128.821887 |
| 2026-09-01 | 128.226728 |
| 2026-09-02 | 127.908639 |
| 2026-09-03 | 129.049155 |
| 2026-09-04 | 129.188196 |
| 2026-09-05 | 129.081278 |
| 2026-09-06 | 129.116648 |
| 2026-09-07 | 128.843025 |
| 2026-09-08 | 128.968627 |
| 2026-09-09 | 129.229155 |
| 2026-09-10 | 128.790384 |
| 2026-09-11 | 128.531575 |
| 2026-09-12 | 128.58605 |
| 2026-09-13 | 128.638573 |
| 2026-09-14 | 128.233743 |
| 2026-09-15 | 127.90946 |
| 2026-09-16 | 127.737652 |
| 2026-09-17 | 127.769652 |
| 2026-09-18 | 127.082615 |
| 2026-09-19 | 127.408817 |
| 2026-09-20 | 127.489384 |
| 2026-09-21 | 127.115182 |
| 2026-09-22 | 126.81236 |
| 2026-09-23 | 126.492297 |
| 2026-09-24 | 126.27735 |
| 2026-09-25 | 125.892608 |
| 2026-09-26 | 126.025248 |
| 2026-09-27 | 126.129107 |
| 2026-09-28 | 125.733546 |
| 2026-09-30 | 125.545494 |
| 2026-10-02 | 125.291187 |
| 2026-10-03 | 125.110549 |
| 2026-10-05 | 125.11689 |
| 2026-10-06 | 124.845325 |
| 2026-10-07 | 124.894651 |
| 2026-10-08 | 124.798496 |
| 2026-10-09 | 125.322938 |
| 2026-10-10 | 125.014562 |
| 2026-10-11 | 125.074876 |
| 2026-10-12 | 124.833107 |
| 2026-10-13 | 125.047792 |
| 2026-10-14 | 125.250631 |
| 2026-10-15 | 125.704037 |
| 2026-10-16 | 125.961763 |
| 2026-10-17 | 125.962669 |
| 2026-10-18 | 126.145746 |
| 2026-10-19 | 126.64163 |
| 2026-10-20 | 126.621368 |
| 2026-10-21 | 126.784847 |
| 2026-10-22 | 126.876616 |
| 2026-10-23 | 127.216907 |
| 2026-10-24 | 127.246737 |
| 2026-10-25 | 127.156022 |
| 2026-10-26 | 126.788991 |
| 2026-10-27 | 127.062095 |
| 2026-10-28 | 126.845149 |
| 2026-10-29 | 127.402451 |
| 2026-10-30 | 127.642147 |
| 2026-10-31 | 127.539046 |
| 2026-11-01 | 127.539046 |
High
131.6983
Low
121.4528
Average
127.6936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/DJF API questions
How do I get the CAD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/DJF rate in rates.DJF.
How far back does CAD/DJF historical data go?
Daily CAD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.