CAD to CZK exchange rate API
Canadian Dollar to Czech Koruna · quoted 2026-10-17
15.3047
▼ +9.25% over 2Y
1 CAD = 15.3047 CZK · 1 CZK = 0.06534 CAD · Get this rate via the API
1 CAD buys 15.3047 CZK as of 2026-10-17, so 1 CZK buys 0.06534 CAD. Over the last 2 years, CAD/CZK traded between 14.7971 and 17.4150, averaged 15.5723 and fell 9.25%. The API holds daily CAD/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-17 | 16.865442 |
| 2024-10-18 | 16.864306 |
| 2024-10-19 | 16.814099 |
| 2024-10-20 | 16.823167 |
| 2024-10-21 | 16.847579 |
| 2024-10-22 | 16.875174 |
| 2024-10-23 | 16.936242 |
| 2024-10-24 | 16.90793 |
| 2024-10-25 | 16.845688 |
| 2024-10-26 | 16.86331 |
| 2024-10-27 | 16.86694 |
| 2024-10-28 | 16.864937 |
| 2024-10-29 | 16.936119 |
| 2024-10-30 | 16.837192 |
| 2024-10-31 | 16.735177 |
| 2024-11-01 | 16.7261 |
| 2024-11-02 | 16.750441 |
| 2024-11-03 | 16.757332 |
| 2024-11-04 | 16.686253 |
| 2024-11-05 | 16.752379 |
| 2024-11-06 | 17.014043 |
| 2024-11-07 | 16.886372 |
| 2024-11-08 | 16.824411 |
| 2024-11-09 | 16.936473 |
| 2024-11-10 | 16.953566 |
| 2024-11-11 | 17.065603 |
| 2024-11-12 | 17.156571 |
| 2024-11-13 | 17.045151 |
| 2024-11-14 | 17.145473 |
| 2024-11-15 | 17.015008 |
| 2024-11-16 | 17.009786 |
| 2024-11-17 | 17.008631 |
| 2024-11-18 | 16.998597 |
| 2024-11-19 | 17.045787 |
| 2024-11-20 | 17.123319 |
| 2024-11-21 | 17.242187 |
| 2024-11-22 | 17.415018 |
| 2024-11-23 | 17.410131 |
| 2024-11-24 | 17.35856 |
| 2024-11-25 | 17.268571 |
| 2024-11-26 | 17.052529 |
| 2024-11-27 | 17.06423 |
| 2024-11-28 | 17.109686 |
| 2024-11-29 | 17.069478 |
| 2024-11-30 | 17.054014 |
| 2024-12-01 | 17.067483 |
| 2024-12-02 | 17.131822 |
| 2024-12-03 | 17.097547 |
| 2024-12-04 | 17.076252 |
| 2024-12-05 | 16.98022 |
| 2024-12-06 | 16.872735 |
| 2024-12-07 | 16.770953 |
| 2024-12-08 | 16.781607 |
| 2024-12-09 | 16.819498 |
| 2024-12-10 | 16.835267 |
| 2024-12-11 | 16.851392 |
| 2024-12-12 | 16.861765 |
| 2024-12-13 | 16.730642 |
| 2024-12-14 | 16.729374 |
| 2024-12-15 | 16.765605 |
| 2024-12-16 | 16.736413 |
| 2024-12-17 | 16.714909 |
| 2024-12-18 | 16.726811 |
| 2024-12-19 | 16.829877 |
| 2024-12-20 | 16.802118 |
| 2024-12-21 | 16.761509 |
| 2024-12-22 | 16.761145 |
| 2024-12-23 | 16.801311 |
| 2024-12-24 | 16.770083 |
| 2024-12-25 | 16.818138 |
| 2024-12-26 | 16.7916 |
| 2024-12-27 | 16.798435 |
| 2024-12-28 | 16.772733 |
| 2024-12-29 | 16.740559 |
| 2024-12-30 | 16.77819 |
| 2024-12-31 | 16.848413 |
| 2025-01-01 | 16.911363 |
| 2025-01-02 | 16.914345 |
| 2025-01-03 | 16.955945 |
| 2025-01-04 | 16.896318 |
| 2025-01-05 | 16.888445 |
| 2025-01-06 | 16.866034 |
| 2025-01-07 | 16.895421 |
| 2025-01-08 | 16.989805 |
| 2025-01-09 | 16.934801 |
| 2025-01-10 | 16.901321 |
| 2025-01-11 | 16.970707 |
| 2025-01-12 | 16.980273 |
| 2025-01-13 | 17.164433 |
| 2025-01-14 | 17.155453 |
| 2025-01-15 | 17.057639 |
| 2025-01-16 | 17.075669 |
| 2025-01-17 | 16.997444 |
| 2025-01-18 | 16.982584 |
| 2025-01-19 | 16.984843 |
| 2025-01-20 | 16.891592 |
| 2025-01-21 | 16.826843 |
| 2025-01-22 | 16.790683 |
| 2025-01-23 | 16.777899 |
| 2025-01-24 | 16.714624 |
| 2025-01-25 | 16.665903 |
| 2025-01-26 | 16.653998 |
| 2025-01-27 | 16.628248 |
| 2025-01-28 | 16.706176 |
| 2025-01-29 | 16.735735 |
| 2025-01-30 | 16.750687 |
| 2025-01-31 | 16.738286 |
| 2025-02-01 | 16.721603 |
| 2025-02-02 | 16.722418 |
| 2025-02-03 | 16.778952 |
| 2025-02-04 | 16.900769 |
| 2025-02-05 | 16.897017 |
| 2025-02-06 | 16.911543 |
| 2025-02-07 | 16.87026 |
| 2025-02-08 | 17.02611 |
| 2025-02-09 | 17.006133 |
| 2025-02-10 | 16.943514 |
| 2025-02-11 | 16.972754 |
| 2025-02-12 | 16.908302 |
| 2025-02-13 | 16.880225 |
| 2025-02-14 | 16.857171 |
| 2025-02-15 | 16.816001 |
| 2025-02-16 | 16.835287 |
| 2025-02-17 | 16.860239 |
| 2025-02-18 | 16.907845 |
| 2025-02-19 | 16.936108 |
| 2025-02-20 | 16.894418 |
| 2025-02-21 | 16.883414 |
| 2025-02-22 | 16.833565 |
| 2025-02-23 | 16.844552 |
| 2025-02-24 | 16.847275 |
| 2025-02-25 | 16.660436 |
| 2025-02-26 | 16.572345 |
| 2025-02-27 | 16.613701 |
| 2025-02-28 | 16.664899 |
| 2025-03-01 | 16.73254 |
| 2025-03-02 | 16.700526 |
| 2025-03-03 | 16.616129 |
| 2025-03-04 | 16.437864 |
| 2025-03-05 | 16.267056 |
| 2025-03-06 | 16.149983 |
| 2025-03-07 | 16.070927 |
| 2025-03-08 | 16.0208 |
| 2025-03-09 | 16.010277 |
| 2025-03-10 | 15.955127 |
| 2025-03-11 | 15.868676 |
| 2025-03-12 | 15.948106 |
| 2025-03-13 | 16.094543 |
| 2025-03-14 | 15.941627 |
| 2025-03-15 | 15.995944 |
| 2025-03-16 | 16.002559 |
| 2025-03-17 | 16.022408 |
| 2025-03-18 | 16.051034 |
| 2025-03-19 | 16.015638 |
| 2025-03-20 | 16.042209 |
| 2025-03-21 | 16.063925 |
| 2025-03-22 | 16.068877 |
| 2025-03-23 | 16.083331 |
| 2025-03-24 | 16.088924 |
| 2025-03-25 | 16.096773 |
| 2025-03-26 | 16.204587 |
| 2025-03-27 | 16.195787 |
| 2025-03-28 | 16.161619 |
| 2025-03-29 | 16.043457 |
| 2025-03-30 | 16.093059 |
| 2025-03-31 | 16.070312 |
| 2025-04-01 | 16.069297 |
| 2025-04-02 | 16.127018 |
| 2025-04-03 | 15.970841 |
| 2025-04-04 | 16.018095 |
| 2025-04-05 | 16.196219 |
| 2025-04-06 | 16.205367 |
| 2025-04-07 | 16.091849 |
| 2025-04-08 | 16.206162 |
| 2025-04-09 | 16.060238 |
| 2025-04-10 | 16.088942 |
| 2025-04-11 | 15.980559 |
| 2025-04-12 | 15.944892 |
| 2025-04-13 | 15.97268 |
| 2025-04-14 | 15.905234 |
| 2025-04-15 | 15.953156 |
| 2025-04-16 | 15.812625 |
| 2025-04-17 | 15.855578 |
| 2025-04-18 | 15.864602 |
| 2025-04-19 | 15.900424 |
| 2025-04-20 | 15.84977 |
| 2025-04-21 | 15.735801 |
| 2025-04-22 | 15.783158 |
| 2025-04-23 | 15.843308 |
| 2025-04-24 | 15.839314 |
| 2025-04-25 | 15.823918 |
| 2025-04-26 | 15.830802 |
| 2025-04-27 | 15.864996 |
| 2025-04-28 | 15.85938 |
| 2025-04-29 | 15.827513 |
| 2025-04-30 | 15.844358 |
| 2025-05-01 | 15.959717 |
| 2025-05-02 | 15.899208 |
| 2025-05-03 | 15.952191 |
| 2025-05-04 | 15.96701 |
| 2025-05-05 | 15.903577 |
| 2025-05-06 | 15.970313 |
| 2025-05-07 | 15.902512 |
| 2025-05-08 | 15.881232 |
| 2025-05-09 | 15.9318 |
| 2025-05-10 | 15.917439 |
| 2025-05-11 | 15.931502 |
| 2025-05-12 | 16.083963 |
| 2025-05-13 | 16.041666 |
| 2025-05-14 | 15.946785 |
| 2025-05-15 | 15.929693 |
| 2025-05-16 | 15.943734 |
| 2025-05-17 | 15.972786 |
| 2025-05-18 | 15.972278 |
| 2025-05-19 | 15.857262 |
| 2025-05-20 | 15.889823 |
| 2025-05-21 | 15.817698 |
| 2025-05-22 | 15.906891 |
| 2025-05-23 | 15.940503 |
| 2025-05-24 | 15.926105 |
| 2025-05-25 | 15.915752 |
| 2025-05-26 | 15.924177 |
| 2025-05-27 | 15.923162 |
| 2025-05-28 | 15.925629 |
| 2025-05-29 | 15.982431 |
| 2025-05-30 | 15.915946 |
| 2025-05-31 | 15.958487 |
| 2025-06-01 | 15.990449 |
| 2025-06-02 | 15.917032 |
| 2025-06-03 | 15.915107 |
| 2025-06-04 | 15.901546 |
| 2025-06-05 | 15.902074 |
| 2025-06-06 | 15.839422 |
| 2025-06-07 | 15.884616 |
| 2025-06-08 | 15.87508 |
| 2025-06-09 | 15.877685 |
| 2025-06-10 | 15.831151 |
| 2025-06-11 | 15.839459 |
| 2025-06-12 | 15.681033 |
| 2025-06-13 | 15.82601 |
| 2025-06-14 | 15.82652 |
| 2025-06-15 | 15.824556 |
| 2025-06-16 | 15.783708 |
| 2025-06-17 | 15.808271 |
| 2025-06-18 | 15.785296 |
| 2025-06-19 | 15.773757 |
| 2025-06-20 | 15.722159 |
| 2025-06-21 | 15.683574 |
| 2025-06-22 | 15.708009 |
| 2025-06-23 | 15.717541 |
| 2025-06-24 | 15.579016 |
| 2025-06-25 | 15.55751 |
| 2025-06-26 | 15.482884 |
| 2025-06-27 | 15.489775 |
| 2025-06-28 | 15.420132 |
| 2025-06-29 | 15.414775 |
| 2025-06-30 | 15.440199 |
| 2025-07-01 | 15.35208 |
| 2025-07-02 | 15.374985 |
| 2025-07-03 | 15.394134 |
| 2025-07-04 | 15.414202 |
| 2025-07-05 | 15.381666 |
| 2025-07-06 | 15.371076 |
| 2025-07-07 | 15.375257 |
| 2025-07-08 | 15.399233 |
| 2025-07-09 | 15.364324 |
| 2025-07-10 | 15.372479 |
| 2025-07-11 | 15.410137 |
| 2025-07-12 | 15.411981 |
| 2025-07-13 | 15.428394 |
| 2025-07-14 | 15.420425 |
| 2025-07-15 | 15.444822 |
| 2025-07-16 | 15.477905 |
| 2025-07-17 | 15.460249 |
| 2025-07-18 | 15.404781 |
| 2025-07-19 | 15.414465 |
| 2025-07-20 | 15.435835 |
| 2025-07-21 | 15.395874 |
| 2025-07-22 | 15.393619 |
| 2025-07-23 | 15.454555 |
| 2025-07-24 | 15.337005 |
| 2025-07-25 | 15.303401 |
| 2025-07-26 | 15.263113 |
| 2025-07-27 | 15.249491 |
| 2025-07-28 | 15.382699 |
| 2025-07-29 | 15.490026 |
| 2025-07-30 | 15.4478 |
| 2025-07-31 | 15.513962 |
| 2025-08-01 | 15.540396 |
| 2025-08-02 | 15.411271 |
| 2025-08-03 | 15.380168 |
| 2025-08-04 | 15.427396 |
| 2025-08-05 | 15.450782 |
| 2025-08-06 | 15.385482 |
| 2025-08-07 | 15.325918 |
| 2025-08-08 | 15.275895 |
| 2025-08-09 | 15.269685 |
| 2025-08-10 | 15.254921 |
| 2025-08-11 | 15.282773 |
| 2025-08-12 | 15.278808 |
| 2025-08-13 | 15.186176 |
| 2025-08-14 | 15.186501 |
| 2025-08-15 | 15.187348 |
| 2025-08-16 | 15.133822 |
| 2025-08-17 | 15.133756 |
| 2025-08-18 | 15.201277 |
| 2025-08-19 | 15.159616 |
| 2025-08-20 | 15.159074 |
| 2025-08-21 | 15.175699 |
| 2025-08-22 | 15.209584 |
| 2025-08-23 | 15.135358 |
| 2025-08-24 | 15.129402 |
| 2025-08-25 | 15.177789 |
| 2025-08-26 | 15.209768 |
| 2025-08-27 | 15.285258 |
| 2025-08-28 | 15.288884 |
| 2025-08-29 | 15.256692 |
| 2025-08-30 | 15.222696 |
| 2025-08-31 | 15.223613 |
| 2025-09-01 | 15.171067 |
| 2025-09-02 | 15.226249 |
| 2025-09-03 | 15.203685 |
| 2025-09-04 | 15.19324 |
| 2025-09-05 | 15.132605 |
| 2025-09-06 | 15.038923 |
| 2025-09-07 | 15.044462 |
| 2025-09-08 | 15.05003 |
| 2025-09-09 | 14.997541 |
| 2025-09-10 | 15.032056 |
| 2025-09-11 | 15.032061 |
| 2025-09-12 | 14.98614 |
| 2025-09-13 | 14.995454 |
| 2025-09-14 | 14.983637 |
| 2025-09-15 | 14.959424 |
| 2025-09-16 | 14.985527 |
| 2025-09-17 | 14.940124 |
| 2025-09-18 | 14.919578 |
| 2025-09-19 | 14.982113 |
| 2025-09-20 | 14.982378 |
| 2025-09-21 | 15.007285 |
| 2025-09-22 | 14.905973 |
| 2025-09-23 | 14.866013 |
| 2025-09-24 | 14.900013 |
| 2025-09-25 | 14.892099 |
| 2025-09-26 | 14.94227 |
| 2025-09-27 | 14.862156 |
| 2025-09-28 | 14.893629 |
| 2025-09-29 | 14.879079 |
| 2025-09-30 | 14.887436 |
| 2025-10-01 | 14.858912 |
| 2025-10-02 | 14.797101 |
| 2025-10-03 | 14.814802 |
| 2025-10-04 | 14.805519 |
| 2025-10-05 | 14.818159 |
| 2025-10-06 | 14.909229 |
| 2025-10-07 | 14.937349 |
| 2025-10-08 | 15.03332 |
| 2025-10-09 | 15.017907 |
| 2025-10-10 | 14.982744 |
| 2025-10-11 | 14.995425 |
| 2025-10-12 | 14.955237 |
| 2025-10-13 | 15.029318 |
| 2025-10-14 | 14.969541 |
| 2025-10-15 | 14.874721 |
| 2025-10-16 | 14.84057 |
| 2025-10-17 | 14.828281 |
| 2025-10-18 | 14.864324 |
| 2025-10-19 | 14.86438 |
| 2025-10-20 | 14.839939 |
| 2025-10-21 | 14.91565 |
| 2025-10-22 | 14.955098 |
| 2025-10-23 | 14.985516 |
| 2025-10-24 | 14.942902 |
| 2025-10-25 | 14.948315 |
| 2025-10-26 | 14.935164 |
| 2025-10-27 | 14.944097 |
| 2025-10-28 | 14.95211 |
| 2025-10-29 | 15.016974 |
| 2025-10-30 | 15.067682 |
| 2025-10-31 | 15.010187 |
| 2025-11-01 | 15.03782 |
| 2025-11-02 | 15.063538 |
| 2025-11-03 | 15.05195 |
| 2025-11-04 | 15.064289 |
| 2025-11-05 | 15.004936 |
| 2025-11-06 | 14.972933 |
| 2025-11-07 | 14.918154 |
| 2025-11-08 | 14.963581 |
| 2025-11-09 | 14.97316 |
| 2025-11-10 | 14.976873 |
| 2025-11-11 | 14.961196 |
| 2025-11-12 | 14.941418 |
| 2025-11-13 | 14.866649 |
| 2025-11-14 | 14.817221 |
| 2025-11-15 | 14.835884 |
| 2025-11-16 | 14.831863 |
| 2025-11-17 | 14.854948 |
| 2025-11-18 | 14.878521 |
| 2025-11-19 | 14.885401 |
| 2025-11-20 | 14.930845 |
| 2025-11-21 | 14.935915 |
| 2025-11-22 | 14.909946 |
| 2025-11-23 | 14.908933 |
| 2025-11-24 | 14.846743 |
| 2025-11-25 | 14.804621 |
| 2025-11-26 | 14.818816 |
| 2025-11-27 | 14.855291 |
| 2025-11-28 | 14.914874 |
| 2025-11-29 | 14.885051 |
| 2025-11-30 | 14.910935 |
| 2025-12-01 | 14.872385 |
| 2025-12-02 | 14.855517 |
| 2025-12-03 | 14.827904 |
| 2025-12-04 | 14.821164 |
| 2025-12-05 | 14.916822 |
| 2025-12-06 | 15.041913 |
| 2025-12-07 | 15.034368 |
| 2025-12-08 | 15.082663 |
| 2025-12-09 | 15.065782 |
| 2025-12-10 | 15.051531 |
| 2025-12-11 | 14.983918 |
| 2025-12-12 | 15.018903 |
| 2025-12-13 | 15.004482 |
| 2025-12-14 | 15.011403 |
| 2025-12-15 | 15.028149 |
| 2025-12-16 | 15.004945 |
| 2025-12-17 | 15.060943 |
| 2025-12-18 | 15.093131 |
| 2025-12-19 | 15.056024 |
| 2025-12-20 | 15.062771 |
| 2025-12-21 | 15.044521 |
| 2025-12-22 | 15.042066 |
| 2025-12-23 | 15.061308 |
| 2025-12-24 | 15.048983 |
| 2025-12-25 | 15.071617 |
| 2025-12-26 | 15.060138 |
| 2025-12-27 | 15.05798 |
| 2025-12-28 | 15.072773 |
| 2025-12-29 | 15.075752 |
| 2025-12-30 | 15.061476 |
| 2025-12-31 | 15.065271 |
| 2026-01-01 | 15.026504 |
| 2026-01-02 | 15.019579 |
| 2026-01-03 | 15.003808 |
| 2026-01-04 | 14.99846 |
| 2026-01-05 | 15.040104 |
| 2026-01-06 | 15.000937 |
| 2026-01-07 | 15.054233 |
| 2026-01-08 | 14.992277 |
| 2026-01-09 | 15.057232 |
| 2026-01-10 | 15.001101 |
| 2026-01-11 | 14.995689 |
| 2026-01-12 | 14.975037 |
| 2026-01-13 | 14.996908 |
| 2026-01-14 | 15.005265 |
| 2026-01-15 | 15.021657 |
| 2026-01-16 | 15.051759 |
| 2026-01-17 | 15.031093 |
| 2026-01-18 | 15.047389 |
| 2026-01-19 | 15.041185 |
| 2026-01-20 | 15.006482 |
| 2026-01-21 | 15.042005 |
| 2026-01-22 | 15.033086 |
| 2026-01-23 | 15.009594 |
| 2026-01-24 | 14.975681 |
| 2026-01-25 | 14.935939 |
| 2026-01-26 | 14.942085 |
| 2026-01-27 | 14.873132 |
| 2026-01-28 | 14.957527 |
| 2026-01-29 | 15.034607 |
| 2026-01-30 | 15.089955 |
| 2026-01-31 | 15.071151 |
| 2026-02-01 | 15.085615 |
| 2026-02-02 | 15.04302 |
| 2026-02-03 | 15.085639 |
| 2026-02-04 | 15.092947 |
| 2026-02-05 | 15.058231 |
| 2026-02-06 | 15.039087 |
| 2026-02-07 | 14.988635 |
| 2026-02-08 | 14.997913 |
| 2026-02-09 | 14.972801 |
| 2026-02-10 | 15.028197 |
| 2026-02-11 | 15.050846 |
| 2026-02-12 | 15.032869 |
| 2026-02-13 | 15.013312 |
| 2026-02-14 | 15.008886 |
| 2026-02-15 | 14.999517 |
| 2026-02-16 | 15.016404 |
| 2026-02-17 | 15.032514 |
| 2026-02-18 | 15.00619 |
| 2026-02-19 | 15.052467 |
| 2026-02-20 | 15.045318 |
| 2026-02-21 | 15.021319 |
| 2026-02-22 | 15.023004 |
| 2026-02-23 | 15.015506 |
| 2026-02-24 | 15.001859 |
| 2026-02-25 | 15.016433 |
| 2026-02-26 | 15.00836 |
| 2026-02-27 | 15.022002 |
| 2026-02-28 | 15.039883 |
| 2026-03-01 | 15.074496 |
| 2026-03-02 | 15.179797 |
| 2026-03-03 | 15.348488 |
| 2026-03-04 | 15.31113 |
| 2026-03-05 | 15.413199 |
| 2026-03-06 | 15.472699 |
| 2026-03-07 | 15.474501 |
| 2026-03-08 | 15.516638 |
| 2026-03-09 | 15.56059 |
| 2026-03-10 | 15.452884 |
| 2026-03-11 | 15.48533 |
| 2026-03-12 | 15.539285 |
| 2026-03-13 | 15.539234 |
| 2026-03-14 | 15.614871 |
| 2026-03-15 | 15.606163 |
| 2026-03-16 | 15.561363 |
| 2026-03-17 | 15.462543 |
| 2026-03-18 | 15.510969 |
| 2026-03-19 | 15.54661 |
| 2026-03-20 | 15.461543 |
| 2026-03-21 | 15.410901 |
| 2026-03-22 | 15.441304 |
| 2026-03-23 | 15.373684 |
| 2026-03-24 | 15.345512 |
| 2026-03-25 | 15.295112 |
| 2026-03-26 | 15.33325 |
| 2026-03-27 | 15.363717 |
| 2026-03-28 | 15.330978 |
| 2026-03-29 | 15.354251 |
| 2026-03-30 | 15.359362 |
| 2026-03-31 | 15.300219 |
| 2026-04-01 | 15.204664 |
| 2026-04-02 | 15.308799 |
| 2026-04-03 | 15.258069 |
| 2026-04-04 | 15.265794 |
| 2026-04-05 | 15.268826 |
| 2026-04-06 | 15.257091 |
| 2026-04-07 | 15.257499 |
| 2026-04-08 | 15.026197 |
| 2026-04-09 | 15.085628 |
| 2026-04-10 | 15.05221 |
| 2026-04-11 | 15.016719 |
| 2026-04-12 | 15.0492 |
| 2026-04-13 | 15.069552 |
| 2026-04-14 | 15.007088 |
| 2026-04-15 | 15.004623 |
| 2026-04-16 | 15.054408 |
| 2026-04-17 | 15.076569 |
| 2026-04-18 | 14.975863 |
| 2026-04-19 | 15.068293 |
| 2026-04-20 | 15.081659 |
| 2026-04-21 | 15.121973 |
| 2026-04-22 | 15.184617 |
| 2026-04-23 | 15.233963 |
| 2026-04-24 | 15.211258 |
| 2026-04-25 | 15.188781 |
| 2026-04-26 | 15.197888 |
| 2026-04-27 | 15.243138 |
| 2026-04-28 | 15.257303 |
| 2026-04-29 | 15.232089 |
| 2026-04-30 | 15.234472 |
| 2026-05-01 | 15.296833 |
| 2026-05-02 | 15.287144 |
| 2026-05-03 | 15.276706 |
| 2026-05-04 | 15.312622 |
| 2026-05-05 | 15.323697 |
| 2026-05-06 | 15.213459 |
| 2026-05-07 | 15.153374 |
| 2026-05-08 | 15.130426 |
| 2026-05-09 | 15.095791 |
| 2026-05-10 | 15.094831 |
| 2026-05-11 | 15.133412 |
| 2026-05-12 | 15.119345 |
| 2026-05-13 | 15.179878 |
| 2026-05-14 | 15.132015 |
| 2026-05-15 | 15.212889 |
| 2026-05-16 | 15.212492 |
| 2026-05-17 | 15.218049 |
| 2026-05-18 | 15.194931 |
| 2026-05-19 | 15.199879 |
| 2026-05-20 | 15.240312 |
| 2026-05-21 | 15.209118 |
| 2026-05-22 | 15.178734 |
| 2026-05-23 | 15.145467 |
| 2026-05-24 | 15.118595 |
| 2026-05-25 | 15.084567 |
| 2026-05-26 | 15.095527 |
| 2026-05-27 | 15.084168 |
| 2026-05-28 | 15.09445 |
| 2026-05-29 | 15.106387 |
| 2026-05-30 | 15.094551 |
| 2026-05-31 | 15.093763 |
| 2026-06-01 | 15.078232 |
| 2026-06-02 | 15.040024 |
| 2026-06-03 | 15.029828 |
| 2026-06-04 | 14.971569 |
| 2026-06-05 | 14.954516 |
| 2026-06-06 | 15.065544 |
| 2026-06-07 | 15.064193 |
| 2026-06-08 | 15.06622 |
| 2026-06-09 | 15.000936 |
| 2026-06-10 | 15.051953 |
| 2026-06-11 | 15.000934 |
| 2026-06-12 | 14.938822 |
| 2026-06-13 | 14.919328 |
| 2026-06-14 | 14.895453 |
| 2026-06-15 | 14.879229 |
| 2026-06-16 | 14.862142 |
| 2026-06-17 | 14.867929 |
| 2026-06-18 | 14.936689 |
| 2026-06-19 | 14.929138 |
| 2026-06-20 | 14.88783 |
| 2026-06-21 | 14.892252 |
| 2026-06-22 | 14.91217 |
| 2026-06-23 | 14.977115 |
| 2026-06-24 | 15.01983 |
| 2026-06-25 | 15.01641 |
| 2026-06-26 | 15.00774 |
| 2026-06-27 | 15.011462 |
| 2026-06-28 | 15.01206 |
| 2026-06-29 | 14.975626 |
| 2026-06-30 | 14.954379 |
| 2026-07-01 | 14.979929 |
| 2026-07-02 | 14.945384 |
| 2026-07-03 | 14.881296 |
| 2026-07-04 | 14.88706 |
| 2026-07-05 | 14.889924 |
| 2026-07-06 | 14.878664 |
| 2026-07-07 | 14.905573 |
| 2026-07-08 | 14.993824 |
| 2026-07-09 | 14.969756 |
| 2026-07-10 | 14.995988 |
| 2026-07-11 | 15.005189 |
| 2026-07-12 | 15.016307 |
| 2026-07-13 | 15.024775 |
| 2026-07-14 | 15.087916 |
| 2026-07-15 | 15.095621 |
| 2026-07-16 | 15.044151 |
| 2026-07-17 | 15.095112 |
| 2026-07-18 | 15.098923 |
| 2026-07-19 | 15.111848 |
| 2026-07-20 | 15.08858 |
| 2026-07-21 | 15.040142 |
| 2026-07-22 | 15.037025 |
| 2026-07-23 | 15.084829 |
| 2026-07-24 | 15.068643 |
| 2026-07-25 | 15.062052 |
| 2026-07-26 | 15.060932 |
| 2026-07-27 | 15.037358 |
| 2026-07-28 | 15.082942 |
| 2026-07-29 | 15.070721 |
| 2026-07-30 | 14.99287 |
| 2026-07-31 | 15.014265 |
| 2026-08-01 | 14.986789 |
| 2026-08-02 | 14.974557 |
| 2026-08-03 | 14.959521 |
| 2026-08-04 | 14.946575 |
| 2026-08-05 | 14.907581 |
| 2026-08-06 | 14.985148 |
| 2026-08-07 | 15.013001 |
| 2026-08-08 | 15.049818 |
| 2026-08-09 | 15.047296 |
| 2026-08-10 | 15.055878 |
| 2026-08-11 | 15.072751 |
| 2026-08-12 | 15.086157 |
| 2026-08-13 | 15.057496 |
| 2026-08-14 | 15.081942 |
| 2026-08-15 | 15.088365 |
| 2026-08-16 | 15.084331 |
| 2026-08-17 | 15.062556 |
| 2026-08-18 | 15.055418 |
| 2026-08-19 | 15.009946 |
| 2026-08-20 | 15.015858 |
| 2026-08-21 | 15.003116 |
| 2026-08-22 | 14.994774 |
| 2026-08-23 | 14.977179 |
| 2026-08-24 | 14.918906 |
| 2026-08-25 | 14.909983 |
| 2026-08-26 | 14.888105 |
| 2026-08-27 | 14.945825 |
| 2026-08-28 | 14.97087 |
| 2026-08-29 | 14.987269 |
| 2026-08-30 | 14.982659 |
| 2026-08-31 | 14.98075 |
| 2026-09-01 | 15.009323 |
| 2026-09-02 | 15.004966 |
| 2026-09-03 | 15.120179 |
| 2026-09-04 | 15.082304 |
| 2026-09-05 | 15.063433 |
| 2026-09-06 | 15.063793 |
| 2026-09-07 | 15.064749 |
| 2026-09-08 | 15.085137 |
| 2026-09-09 | 15.113758 |
| 2026-09-10 | 15.110607 |
| 2026-09-11 | 15.104584 |
| 2026-09-12 | 15.069093 |
| 2026-09-13 | 15.066116 |
| 2026-09-14 | 15.144951 |
| 2026-09-15 | 15.123895 |
| 2026-09-16 | 15.118154 |
| 2026-09-17 | 15.128211 |
| 2026-09-18 | 15.158819 |
| 2026-09-19 | 15.158726 |
| 2026-09-20 | 15.149077 |
| 2026-09-21 | 15.133926 |
| 2026-09-22 | 15.121442 |
| 2026-09-23 | 15.166393 |
| 2026-09-24 | 15.204712 |
| 2026-09-25 | 15.095811 |
| 2026-09-26 | 15.123071 |
| 2026-09-27 | 15.138622 |
| 2026-09-28 | 15.136497 |
| 2026-09-29 | 15.161176 |
| 2026-09-30 | 15.17542 |
| 2026-10-01 | 15.196649 |
| 2026-10-02 | 15.309062 |
| 2026-10-03 | 15.240451 |
| 2026-10-04 | 15.228917 |
| 2026-10-05 | 15.314677 |
| 2026-10-06 | 15.198033 |
| 2026-10-07 | 15.333006 |
| 2026-10-08 | 15.296816 |
| 2026-10-09 | 15.286044 |
| 2026-10-10 | 15.265336 |
| 2026-10-11 | 15.261714 |
| 2026-10-12 | 15.296002 |
| 2026-10-13 | 15.294045 |
| 2026-10-14 | 15.301553 |
| 2026-10-15 | 15.294234 |
| 2026-10-16 | 15.263893 |
| 2026-10-17 | 15.304701 |
High
17.4150
Low
14.7971
Average
15.5723
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CZK API questions
How do I get the CAD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CZK rate in rates.CZK.
How far back does CAD/CZK historical data go?
Daily CAD/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.