CAD to CVE exchange rate API
Canadian Dollar to Cape Verde Escudo · quoted 2026-10-18
69.3790
▼ +6.01% over 2Y
1 CAD = 69.3790 CVE · 1 CVE = 0.01441 CAD · Get this rate via the API
1 CAD buys 69.3790 CVE as of 2026-10-18, so 1 CVE buys 0.01441 CAD. Over the last 2 years, CAD/CVE traded between 67.1442 and 75.7600, averaged 69.8123 and fell 6.01%. The API holds daily CAD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 73.811831 |
| 2024-10-19 | 73.461852 |
| 2024-10-20 | 73.505626 |
| 2024-10-21 | 73.423453 |
| 2024-10-22 | 73.697458 |
| 2024-10-23 | 73.807842 |
| 2024-10-24 | 74.015437 |
| 2024-10-25 | 73.574366 |
| 2024-10-26 | 73.480299 |
| 2024-10-27 | 73.523914 |
| 2024-10-28 | 73.535944 |
| 2024-10-29 | 73.317068 |
| 2024-10-30 | 73.100697 |
| 2024-10-31 | 73.067032 |
| 2024-11-01 | 72.849487 |
| 2024-11-02 | 72.600845 |
| 2024-11-03 | 72.973023 |
| 2024-11-04 | 72.895546 |
| 2024-11-05 | 73.042263 |
| 2024-11-06 | 73.095349 |
| 2024-11-07 | 74.192883 |
| 2024-11-08 | 73.525639 |
| 2024-11-09 | 73.949871 |
| 2024-11-10 | 73.957237 |
| 2024-11-11 | 73.763323 |
| 2024-11-12 | 74.269801 |
| 2024-11-13 | 74.313617 |
| 2024-11-14 | 74.57314 |
| 2024-11-15 | 74.562163 |
| 2024-11-16 | 74.240764 |
| 2024-11-17 | 74.228181 |
| 2024-11-18 | 74.215116 |
| 2024-11-19 | 74.245637 |
| 2024-11-20 | 74.41222 |
| 2024-11-21 | 74.849356 |
| 2024-11-22 | 75.277879 |
| 2024-11-23 | 75.72101 |
| 2024-11-24 | 75.760039 |
| 2024-11-25 | 75.360903 |
| 2024-11-26 | 74.82242 |
| 2024-11-27 | 74.783038 |
| 2024-11-28 | 74.53029 |
| 2024-11-29 | 74.532266 |
| 2024-11-30 | 74.432436 |
| 2024-12-01 | 74.488109 |
| 2024-12-02 | 74.584114 |
| 2024-12-03 | 74.926396 |
| 2024-12-04 | 74.625681 |
| 2024-12-05 | 74.669703 |
| 2024-12-06 | 74.179693 |
| 2024-12-07 | 73.697141 |
| 2024-12-08 | 73.660518 |
| 2024-12-09 | 74.01696 |
| 2024-12-10 | 73.792704 |
| 2024-12-11 | 73.795414 |
| 2024-12-12 | 74.074828 |
| 2024-12-13 | 74.099428 |
| 2024-12-14 | 73.751806 |
| 2024-12-15 | 73.764555 |
| 2024-12-16 | 73.569496 |
| 2024-12-17 | 73.370194 |
| 2024-12-18 | 73.445868 |
| 2024-12-19 | 73.99406 |
| 2024-12-20 | 73.923617 |
| 2024-12-21 | 73.558115 |
| 2024-12-22 | 73.612788 |
| 2024-12-23 | 73.339025 |
| 2024-12-24 | 73.520987 |
| 2024-12-25 | 73.781845 |
| 2024-12-26 | 73.709358 |
| 2024-12-27 | 73.644277 |
| 2024-12-28 | 73.369533 |
| 2024-12-29 | 73.36719 |
| 2024-12-30 | 73.441336 |
| 2024-12-31 | 73.630555 |
| 2025-01-01 | 74.028015 |
| 2025-01-02 | 73.829247 |
| 2025-01-03 | 74.511741 |
| 2025-01-04 | 74.040933 |
| 2025-01-05 | 74.00867 |
| 2025-01-06 | 74.774804 |
| 2025-01-07 | 74.224134 |
| 2025-01-08 | 74.021271 |
| 2025-01-09 | 74.265455 |
| 2025-01-10 | 74.289231 |
| 2025-01-11 | 74.619602 |
| 2025-01-12 | 74.55931 |
| 2025-01-13 | 74.694592 |
| 2025-01-14 | 74.797937 |
| 2025-01-15 | 74.581935 |
| 2025-01-16 | 74.455549 |
| 2025-01-17 | 74.143145 |
| 2025-01-18 | 74.129531 |
| 2025-01-19 | 74.200757 |
| 2025-01-20 | 74.131633 |
| 2025-01-21 | 73.57232 |
| 2025-01-22 | 73.856838 |
| 2025-01-23 | 73.539248 |
| 2025-01-24 | 73.850923 |
| 2025-01-25 | 73.196299 |
| 2025-01-26 | 73.053587 |
| 2025-01-27 | 73.501966 |
| 2025-01-28 | 73.210249 |
| 2025-01-29 | 73.206407 |
| 2025-01-30 | 73.393248 |
| 2025-01-31 | 73.355326 |
| 2025-02-01 | 73.174521 |
| 2025-02-02 | 72.537926 |
| 2025-02-03 | 73.48437 |
| 2025-02-04 | 74.205831 |
| 2025-02-05 | 74.451298 |
| 2025-02-06 | 73.875539 |
| 2025-02-07 | 74.074739 |
| 2025-02-08 | 74.721828 |
| 2025-02-09 | 74.519364 |
| 2025-02-10 | 74.63269 |
| 2025-02-11 | 74.718701 |
| 2025-02-12 | 74.436297 |
| 2025-02-13 | 74.241251 |
| 2025-02-14 | 74.322729 |
| 2025-02-15 | 74.079572 |
| 2025-02-16 | 74.095589 |
| 2025-02-17 | 73.983401 |
| 2025-02-18 | 74.14749 |
| 2025-02-19 | 74.331449 |
| 2025-02-20 | 74.443783 |
| 2025-02-21 | 74.078847 |
| 2025-02-22 | 74.054538 |
| 2025-02-23 | 74.094112 |
| 2025-02-24 | 73.776755 |
| 2025-02-25 | 73.89956 |
| 2025-02-26 | 73.495455 |
| 2025-02-27 | 73.288657 |
| 2025-02-28 | 73.550475 |
| 2025-03-01 | 73.505164 |
| 2025-03-02 | 73.526904 |
| 2025-03-03 | 73.330311 |
| 2025-03-04 | 72.867901 |
| 2025-03-05 | 72.157867 |
| 2025-03-06 | 70.977905 |
| 2025-03-07 | 71.290304 |
| 2025-03-08 | 70.808311 |
| 2025-03-09 | 70.786568 |
| 2025-03-10 | 70.362636 |
| 2025-03-11 | 70.46446 |
| 2025-03-12 | 70.150239 |
| 2025-03-13 | 70.349644 |
| 2025-03-14 | 70.542001 |
| 2025-03-15 | 70.459814 |
| 2025-03-16 | 70.563977 |
| 2025-03-17 | 70.680171 |
| 2025-03-18 | 70.715623 |
| 2025-03-19 | 70.408582 |
| 2025-03-20 | 70.256426 |
| 2025-03-21 | 70.745197 |
| 2025-03-22 | 70.789852 |
| 2025-03-23 | 70.570565 |
| 2025-03-25 | 71.455319 |
| 2025-03-26 | 71.636047 |
| 2025-03-27 | 71.614068 |
| 2025-03-28 | 71.409704 |
| 2025-03-29 | 70.706333 |
| 2025-03-30 | 70.731749 |
| 2025-03-31 | 70.51493 |
| 2025-04-01 | 70.793981 |
| 2025-04-02 | 71.307892 |
| 2025-04-03 | 71.659844 |
| 2025-04-04 | 70.192942 |
| 2025-04-05 | 70.714221 |
| 2025-04-06 | 70.669524 |
| 2025-04-07 | 70.351073 |
| 2025-04-08 | 71.029581 |
| 2025-04-09 | 70.448609 |
| 2025-04-10 | 71.355641 |
| 2025-04-11 | 70.483805 |
| 2025-04-12 | 69.995309 |
| 2025-04-13 | 70.021564 |
| 2025-04-14 | 69.788248 |
| 2025-04-15 | 70.190739 |
| 2025-04-16 | 69.940841 |
| 2025-04-17 | 69.888343 |
| 2025-04-18 | 70.012467 |
| 2025-04-19 | 69.845898 |
| 2025-04-20 | 69.922091 |
| 2025-04-21 | 69.557686 |
| 2025-04-22 | 69.283259 |
| 2025-04-23 | 69.862166 |
| 2025-04-24 | 70.057543 |
| 2025-04-25 | 70.068352 |
| 2025-04-26 | 69.717026 |
| 2025-04-27 | 69.886215 |
| 2025-04-28 | 70.06257 |
| 2025-04-29 | 69.928907 |
| 2025-04-30 | 70.131922 |
| 2025-05-01 | 70.575937 |
| 2025-05-02 | 70.649436 |
| 2025-05-03 | 70.621556 |
| 2025-05-04 | 70.636311 |
| 2025-05-05 | 70.466676 |
| 2025-05-06 | 70.746819 |
| 2025-05-08 | 70.07575 |
| 2025-05-09 | 70.663269 |
| 2025-05-10 | 70.340523 |
| 2025-05-11 | 70.317107 |
| 2025-05-12 | 70.238598 |
| 2025-05-13 | 70.934406 |
| 2025-05-14 | 70.699945 |
| 2025-05-15 | 70.416459 |
| 2025-05-17 | 70.745245 |
| 2025-05-18 | 70.737786 |
| 2025-05-19 | 70.74468 |
| 2025-05-20 | 70.332746 |
| 2025-05-21 | 70.28711 |
| 2025-05-22 | 70.140112 |
| 2025-05-23 | 70.448258 |
| 2025-05-24 | 70.655695 |
| 2025-05-25 | 70.625212 |
| 2025-05-26 | 70.431323 |
| 2025-05-27 | 70.261888 |
| 2025-05-28 | 70.461581 |
| 2025-05-29 | 70.896673 |
| 2025-05-30 | 70.309248 |
| 2025-05-31 | 70.577211 |
| 2025-06-01 | 70.759455 |
| 2025-06-02 | 70.792539 |
| 2025-06-03 | 70.240797 |
| 2025-06-04 | 70.6672 |
| 2025-06-05 | 70.709798 |
| 2025-06-06 | 70.351783 |
| 2025-06-07 | 70.65197 |
| 2025-06-08 | 70.678827 |
| 2025-06-09 | 70.56347 |
| 2025-06-10 | 70.715043 |
| 2025-06-11 | 70.621039 |
| 2025-06-12 | 70.21196 |
| 2025-06-13 | 70.057097 |
| 2025-06-14 | 70.281031 |
| 2025-06-15 | 70.261085 |
| 2025-06-16 | 70.492514 |
| 2025-06-17 | 70.379113 |
| 2025-06-18 | 70.244083 |
| 2025-06-19 | 70.221793 |
| 2025-06-20 | 69.831888 |
| 2025-06-21 | 69.6942 |
| 2025-06-22 | 69.606087 |
| 2025-06-23 | 69.549632 |
| 2025-06-24 | 69.379085 |
| 2025-06-25 | 69.046474 |
| 2025-06-26 | 68.928368 |
| 2025-06-27 | 69.037725 |
| 2025-06-28 | 68.855873 |
| 2025-06-29 | 68.718916 |
| 2025-06-30 | 68.798812 |
| 2025-07-01 | 68.752711 |
| 2025-07-02 | 68.514581 |
| 2025-07-03 | 68.743581 |
| 2025-07-04 | 68.979659 |
| 2025-07-05 | 68.845619 |
| 2025-07-06 | 68.816214 |
| 2025-07-07 | 68.584404 |
| 2025-07-08 | 68.761542 |
| 2025-07-09 | 68.64667 |
| 2025-07-10 | 68.603749 |
| 2025-07-11 | 68.934065 |
| 2025-07-12 | 68.880042 |
| 2025-07-13 | 68.860763 |
| 2025-07-14 | 68.999984 |
| 2025-07-15 | 69.013256 |
| 2025-07-16 | 69.191447 |
| 2025-07-17 | 68.921844 |
| 2025-07-18 | 69.13428 |
| 2025-07-19 | 68.94661 |
| 2025-07-20 | 69.110785 |
| 2025-07-21 | 69.233895 |
| 2025-07-22 | 69.002378 |
| 2025-07-23 | 69.152358 |
| 2025-07-24 | 68.770451 |
| 2025-07-25 | 68.666328 |
| 2025-07-26 | 68.498153 |
| 2025-07-27 | 68.519105 |
| 2025-07-28 | 68.40129 |
| 2025-07-29 | 69.024125 |
| 2025-07-30 | 69.109039 |
| 2025-07-31 | 69.715634 |
| 2025-08-01 | 69.643435 |
| 2025-08-02 | 69.092543 |
| 2025-08-03 | 68.992439 |
| 2025-08-04 | 69.14199 |
| 2025-08-05 | 69.150623 |
| 2025-08-06 | 69.272763 |
| 2025-08-07 | 68.801604 |
| 2025-08-08 | 68.822919 |
| 2025-08-09 | 68.923215 |
| 2025-08-10 | 68.945608 |
| 2025-08-11 | 68.580443 |
| 2025-08-12 | 68.773396 |
| 2025-08-13 | 68.629266 |
| 2025-08-14 | 68.305586 |
| 2025-08-15 | 68.594929 |
| 2025-08-16 | 68.195223 |
| 2025-08-17 | 68.19192 |
| 2025-08-18 | 68.326822 |
| 2025-08-19 | 68.536012 |
| 2025-08-20 | 68.370708 |
| 2025-08-21 | 68.159289 |
| 2025-08-22 | 68.273865 |
| 2025-08-23 | 68.027091 |
| 2025-08-24 | 68.009926 |
| 2025-08-25 | 68.196648 |
| 2025-08-26 | 68.420041 |
| 2025-08-27 | 68.431868 |
| 2025-08-28 | 68.839638 |
| 2025-08-29 | 68.776775 |
| 2025-08-30 | 68.631408 |
| 2025-08-31 | 68.675385 |
| 2025-09-01 | 68.549205 |
| 2025-09-02 | 68.423235 |
| 2025-09-03 | 68.705087 |
| 2025-09-04 | 68.427789 |
| 2025-09-05 | 68.517837 |
| 2025-09-06 | 68.033455 |
| 2025-09-07 | 67.996176 |
| 2025-09-08 | 68.218437 |
| 2025-09-09 | 67.814848 |
| 2025-09-10 | 68.021645 |
| 2025-09-11 | 67.900108 |
| 2025-09-13 | 67.935707 |
| 2025-09-14 | 67.880753 |
| 2025-09-15 | 68.022687 |
| 2025-09-16 | 68.155674 |
| 2025-09-17 | 67.626679 |
| 2025-09-18 | 67.739212 |
| 2025-09-19 | 67.770603 |
| 2025-09-20 | 68.09199 |
| 2025-09-21 | 68.115615 |
| 2025-09-22 | 68.042162 |
| 2025-09-23 | 67.478296 |
| 2025-09-24 | 67.38407 |
| 2025-09-25 | 67.590024 |
| 2025-09-26 | 67.755185 |
| 2025-09-27 | 67.50454 |
| 2025-09-28 | 67.592576 |
| 2025-09-29 | 67.518651 |
| 2025-09-30 | 67.574204 |
| 2025-10-01 | 67.407765 |
| 2025-10-02 | 67.38394 |
| 2025-10-03 | 67.353301 |
| 2025-10-04 | 67.298228 |
| 2025-10-05 | 67.278402 |
| 2025-10-06 | 67.373219 |
| 2025-10-07 | 67.54259 |
| 2025-10-08 | 68.026016 |
| 2025-10-09 | 67.909313 |
| 2025-10-10 | 67.994197 |
| 2025-10-11 | 67.838828 |
| 2025-10-12 | 67.802881 |
| 2025-10-13 | 67.737997 |
| 2025-10-14 | 67.753853 |
| 2025-10-15 | 67.57033 |
| 2025-10-16 | 67.217985 |
| 2025-10-17 | 67.144166 |
| 2025-10-18 | 67.493862 |
| 2025-10-19 | 67.471883 |
| 2025-10-20 | 67.335903 |
| 2025-10-21 | 67.426715 |
| 2025-10-22 | 67.738582 |
| 2025-10-23 | 67.926029 |
| 2025-10-24 | 67.71385 |
| 2025-10-25 | 67.792884 |
| 2025-10-26 | 67.747562 |
| 2025-10-27 | 67.763975 |
| 2025-10-28 | 67.557041 |
| 2025-10-29 | 67.968385 |
| 2025-10-30 | 67.778091 |
| 2025-10-31 | 67.938685 |
| 2025-11-01 | 68.109688 |
| 2025-11-02 | 67.889229 |
| 2025-11-03 | 68.117491 |
| 2025-11-04 | 68.051252 |
| 2025-11-05 | 67.903143 |
| 2025-11-06 | 67.995392 |
| 2025-11-07 | 67.738622 |
| 2025-11-08 | 67.885644 |
| 2025-11-09 | 67.849234 |
| 2025-11-10 | 68.089662 |
| 2025-11-11 | 68.04926 |
| 2025-11-12 | 67.997991 |
| 2025-11-13 | 67.940832 |
| 2025-11-14 | 67.596806 |
| 2025-11-15 | 67.686424 |
| 2025-11-16 | 67.672552 |
| 2025-11-17 | 67.69318 |
| 2025-11-18 | 67.821308 |
| 2025-11-19 | 67.976688 |
| 2025-11-20 | 68.029397 |
| 2025-11-21 | 67.865277 |
| 2025-11-22 | 67.912329 |
| 2025-11-23 | 67.917442 |
| 2025-11-24 | 67.929188 |
| 2025-11-25 | 67.787523 |
| 2025-11-26 | 67.592688 |
| 2025-11-27 | 67.614513 |
| 2025-11-28 | 67.918544 |
| 2025-11-29 | 68.048277 |
| 2025-11-30 | 68.025178 |
| 2025-12-01 | 68.108093 |
| 2025-12-02 | 67.827431 |
| 2025-12-03 | 67.955374 |
| 2025-12-04 | 67.670284 |
| 2025-12-05 | 67.890785 |
| 2025-12-06 | 68.539924 |
| 2025-12-07 | 68.483073 |
| 2025-12-08 | 68.549435 |
| 2025-12-09 | 68.371815 |
| 2025-12-11 | 68.378262 |
| 2025-12-12 | 68.314546 |
| 2025-12-13 | 68.207494 |
| 2025-12-14 | 68.175886 |
| 2025-12-15 | 68.27376 |
| 2025-12-16 | 68.184402 |
| 2025-12-17 | 68.068753 |
| 2025-12-18 | 68.117397 |
| 2025-12-19 | 68.169391 |
| 2025-12-20 | 68.235698 |
| 2025-12-21 | 68.232373 |
| 2025-12-22 | 68.357368 |
| 2025-12-23 | 68.350449 |
| 2025-12-24 | 68.260455 |
| 2025-12-25 | 68.463188 |
| 2025-12-26 | 68.4273 |
| 2025-12-27 | 68.484821 |
| 2025-12-28 | 68.498953 |
| 2025-12-29 | 68.386459 |
| 2025-12-30 | 68.36721 |
| 2025-12-31 | 68.593412 |
| 2026-01-01 | 68.4363 |
| 2026-01-02 | 68.25676 |
| 2026-01-03 | 68.465821 |
| 2026-01-04 | 68.421291 |
| 2026-01-05 | 68.368502 |
| 2026-01-06 | 68.267842 |
| 2026-01-07 | 68.242093 |
| 2026-01-08 | 68.141762 |
| 2026-01-09 | 68.18128 |
| 2026-01-10 | 68.080971 |
| 2026-01-11 | 68.109082 |
| 2026-01-12 | 68.178104 |
| 2026-01-13 | 68.156595 |
| 2026-01-14 | 68.269825 |
| 2026-01-15 | 68.143086 |
| 2026-01-16 | 68.391096 |
| 2026-01-17 | 68.344667 |
| 2026-01-18 | 68.286865 |
| 2026-01-19 | 68.346851 |
| 2026-01-20 | 68.50674 |
| 2026-01-21 | 68.162215 |
| 2026-01-22 | 68.278155 |
| 2026-01-23 | 68.201875 |
| 2026-01-24 | 68.066736 |
| 2026-01-25 | 68.043426 |
| 2026-01-26 | 67.736076 |
| 2026-01-27 | 67.849483 |
| 2026-01-28 | 67.78767 |
| 2026-01-29 | 68.119825 |
| 2026-01-30 | 68.473348 |
| 2026-01-31 | 68.279212 |
| 2026-02-01 | 68.333334 |
| 2026-02-02 | 68.058803 |
| 2026-02-03 | 68.391119 |
| 2026-02-04 | 68.300485 |
| 2026-02-05 | 68.303699 |
| 2026-02-06 | 68.435413 |
| 2026-02-07 | 68.25661 |
| 2026-02-08 | 68.253342 |
| 2026-02-09 | 68.554285 |
| 2026-02-10 | 68.203366 |
| 2026-02-11 | 68.362637 |
| 2026-02-12 | 68.323551 |
| 2026-02-13 | 68.187837 |
| 2026-02-14 | 68.251349 |
| 2026-02-15 | 68.23141 |
| 2026-02-16 | 68.202442 |
| 2026-02-17 | 68.180836 |
| 2026-02-18 | 68.217337 |
| 2026-02-19 | 68.216596 |
| 2026-02-20 | 68.502783 |
| 2026-02-21 | 68.375681 |
| 2026-02-22 | 68.419075 |
| 2026-02-23 | 68.094441 |
| 2026-02-24 | 68.249437 |
| 2026-02-25 | 68.332709 |
| 2026-02-26 | 68.225615 |
| 2026-02-27 | 68.367984 |
| 2026-02-28 | 68.461202 |
| 2026-03-01 | 68.363385 |
| 2026-03-02 | 68.445623 |
| 2026-03-03 | 68.884625 |
| 2026-03-04 | 69.609451 |
| 2026-03-05 | 69.632973 |
| 2026-03-06 | 69.518525 |
| 2026-03-07 | 69.970153 |
| 2026-03-08 | 69.827594 |
| 2026-03-09 | 70.494306 |
| 2026-03-10 | 69.988336 |
| 2026-03-11 | 69.810745 |
| 2026-03-12 | 70.287527 |
| 2026-03-13 | 69.861624 |
| 2026-03-14 | 70.176509 |
| 2026-03-15 | 70.082224 |
| 2026-03-16 | 70.401814 |
| 2026-03-17 | 69.983824 |
| 2026-03-18 | 69.691678 |
| 2026-03-19 | 69.922396 |
| 2026-03-20 | 69.509937 |
| 2026-03-21 | 69.316299 |
| 2026-03-22 | 69.319221 |
| 2026-03-23 | 69.664965 |
| 2026-03-24 | 69.168749 |
| 2026-03-25 | 68.931654 |
| 2026-03-26 | 68.949508 |
| 2026-03-27 | 68.898001 |
| 2026-03-28 | 69.157157 |
| 2026-03-29 | 68.831548 |
| 2026-03-30 | 68.77788 |
| 2026-03-31 | 68.943936 |
| 2026-04-01 | 68.614994 |
| 2026-04-02 | 68.652336 |
| 2026-04-03 | 68.557223 |
| 2026-04-04 | 68.672314 |
| 2026-04-05 | 68.653032 |
| 2026-04-06 | 68.741932 |
| 2026-04-07 | 68.742033 |
| 2026-04-08 | 68.167824 |
| 2026-04-09 | 68.520617 |
| 2026-04-10 | 68.367195 |
| 2026-04-11 | 68.281142 |
| 2026-04-12 | 67.861627 |
| 2026-04-13 | 67.891414 |
| 2026-04-14 | 68.686396 |
| 2026-04-15 | 67.855871 |
| 2026-04-16 | 68.029594 |
| 2026-04-17 | 68.460218 |
| 2026-04-18 | 67.846932 |
| 2026-04-19 | 68.266541 |
| 2026-04-20 | 68.493731 |
| 2026-04-21 | 68.525507 |
| 2026-04-22 | 69.059648 |
| 2026-04-23 | 68.874731 |
| 2026-04-24 | 69.111321 |
| 2026-04-25 | 68.990091 |
| 2026-04-26 | 68.76895 |
| 2026-04-27 | 69.162243 |
| 2026-04-28 | 68.803709 |
| 2026-04-29 | 69.034545 |
| 2026-04-30 | 69.415245 |
| 2026-05-01 | 69.594428 |
| 2026-05-02 | 69.461557 |
| 2026-05-03 | 69.48136 |
| 2026-05-04 | 69.370104 |
| 2026-05-05 | 69.521243 |
| 2026-05-06 | 69.20211 |
| 2026-05-07 | 68.939898 |
| 2026-05-08 | 68.834122 |
| 2026-05-09 | 68.798056 |
| 2026-05-10 | 68.321769 |
| 2026-05-11 | 68.39976 |
| 2026-05-12 | 68.425007 |
| 2026-05-14 | 68.589631 |
| 2026-05-15 | 68.843517 |
| 2026-05-16 | 68.989507 |
| 2026-05-17 | 68.983739 |
| 2026-05-18 | 69.017234 |
| 2026-05-19 | 68.857586 |
| 2026-05-20 | 69.059141 |
| 2026-05-21 | 68.911716 |
| 2026-05-23 | 68.768516 |
| 2026-05-24 | 68.771059 |
| 2026-05-25 | 68.603563 |
| 2026-05-26 | 68.620733 |
| 2026-05-27 | 68.477426 |
| 2026-05-28 | 68.679894 |
| 2026-05-29 | 68.630696 |
| 2026-05-30 | 68.549396 |
| 2026-05-31 | 68.538467 |
| 2026-06-01 | 68.457655 |
| 2026-06-02 | 68.480073 |
| 2026-06-03 | 68.447418 |
| 2026-06-04 | 68.341538 |
| 2026-06-05 | 68.387901 |
| 2026-06-06 | 68.657849 |
| 2026-06-09 | 68.652597 |
| 2026-06-10 | 68.549964 |
| 2026-06-11 | 68.314134 |
| 2026-06-12 | 68.116951 |
| 2026-06-13 | 68.149858 |
| 2026-06-14 | 68.154578 |
| 2026-06-15 | 67.909154 |
| 2026-06-16 | 67.944922 |
| 2026-06-17 | 67.773244 |
| 2026-06-18 | 67.741603 |
| 2026-06-19 | 68.180652 |
| 2026-06-20 | 67.83243 |
| 2026-06-21 | 67.816332 |
| 2026-06-22 | 67.973763 |
| 2026-06-23 | 68.003137 |
| 2026-06-24 | 68.174384 |
| 2026-06-25 | 68.106874 |
| 2026-06-26 | 68.371647 |
| 2026-06-27 | 68.22503 |
| 2026-06-28 | 68.225641 |
| 2026-06-29 | 68.189937 |
| 2026-06-30 | 67.953741 |
| 2026-07-01 | 67.978235 |
| 2026-07-02 | 68.328606 |
| 2026-07-03 | 67.872662 |
| 2026-07-04 | 67.883479 |
| 2026-07-05 | 67.869294 |
| 2026-07-06 | 67.812066 |
| 2026-07-07 | 67.813446 |
| 2026-07-08 | 68.094912 |
| 2026-07-09 | 68.107738 |
| 2026-07-10 | 68.03139 |
| 2026-07-11 | 68.249522 |
| 2026-07-12 | 68.195088 |
| 2026-07-13 | 68.454011 |
| 2026-07-14 | 68.590502 |
| 2026-07-15 | 68.480303 |
| 2026-07-16 | 68.573636 |
| 2026-07-17 | 68.747517 |
| 2026-07-18 | 68.761699 |
| 2026-07-19 | 68.763009 |
| 2026-07-20 | 68.690284 |
| 2026-07-21 | 68.666919 |
| 2026-07-22 | 68.622165 |
| 2026-07-23 | 68.556426 |
| 2026-07-24 | 68.794452 |
| 2026-07-25 | 68.783093 |
| 2026-07-26 | 68.808995 |
| 2026-07-27 | 68.563056 |
| 2026-07-28 | 68.693647 |
| 2026-07-29 | 68.60087 |
| 2026-07-30 | 68.536567 |
| 2026-07-31 | 68.234814 |
| 2026-08-01 | 68.215944 |
| 2026-08-02 | 68.232272 |
| 2026-08-03 | 68.18199 |
| 2026-08-04 | 68.13483 |
| 2026-08-05 | 68.040478 |
| 2026-08-06 | 68.189188 |
| 2026-08-07 | 68.306027 |
| 2026-08-08 | 68.431063 |
| 2026-08-09 | 68.393589 |
| 2026-08-10 | 68.465699 |
| 2026-08-11 | 68.525555 |
| 2026-08-12 | 68.640279 |
| 2026-08-13 | 68.600955 |
| 2026-08-14 | 68.895392 |
| 2026-08-15 | 68.695935 |
| 2026-08-16 | 68.699167 |
| 2026-08-17 | 68.711984 |
| 2026-08-18 | 68.65057 |
| 2026-08-20 | 68.552326 |
| 2026-08-21 | 68.650653 |
| 2026-08-22 | 68.599025 |
| 2026-08-23 | 68.446271 |
| 2026-08-24 | 68.181144 |
| 2026-08-25 | 68.206174 |
| 2026-08-26 | 68.164226 |
| 2026-08-27 | 68.248982 |
| 2026-08-28 | 68.345909 |
| 2026-08-29 | 68.478075 |
| 2026-08-30 | 68.440152 |
| 2026-08-31 | 68.511371 |
| 2026-09-01 | 68.428927 |
| 2026-09-02 | 68.391455 |
| 2026-09-03 | 68.940242 |
| 2026-09-04 | 68.746437 |
| 2026-09-05 | 68.631531 |
| 2026-09-06 | 68.611979 |
| 2026-09-07 | 68.721593 |
| 2026-09-08 | 68.713052 |
| 2026-09-09 | 68.857228 |
| 2026-09-10 | 68.578328 |
| 2026-09-11 | 68.588294 |
| 2026-09-12 | 68.542797 |
| 2026-09-13 | 68.542795 |
| 2026-09-14 | 68.643217 |
| 2026-09-15 | 68.672487 |
| 2026-09-16 | 68.534467 |
| 2026-09-17 | 68.733982 |
| 2026-09-18 | 68.555898 |
| 2026-09-19 | 68.659349 |
| 2026-09-20 | 68.619871 |
| 2026-09-21 | 68.603975 |
| 2026-09-22 | 68.425488 |
| 2026-09-23 | 68.496955 |
| 2026-09-24 | 68.657863 |
| 2026-09-25 | 68.576605 |
| 2026-09-26 | 68.45078 |
| 2026-09-27 | 68.425412 |
| 2026-09-28 | 68.34792 |
| 2026-09-30 | 68.606634 |
| 2026-10-02 | 68.814058 |
| 2026-10-03 | 68.761373 |
| 2026-10-05 | 69.179079 |
| 2026-10-06 | 69.001293 |
| 2026-10-07 | 68.886504 |
| 2026-10-08 | 69.004927 |
| 2026-10-09 | 68.969339 |
| 2026-10-10 | 69.054373 |
| 2026-10-11 | 68.996051 |
| 2026-10-12 | 69.032139 |
| 2026-10-13 | 69.288362 |
| 2026-10-14 | 69.175422 |
| 2026-10-15 | 69.146559 |
| 2026-10-16 | 69.294772 |
| 2026-10-17 | 69.379491 |
| 2026-10-18 | 69.378953 |
High
75.7600
Low
67.1442
Average
69.8123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CVE API questions
How do I get the CAD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CVE rate in rates.CVE.
How far back does CAD/CVE historical data go?
Daily CAD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.