CAD to CUP exchange rate API
Canadian Dollar to Cuban Peso · quoted 2026-11-01
17.2195
▼ +0.03% over 2Y
1 CAD = 17.2195 CUP · 1 CUP = 0.05807 CAD · Get this rate via the API
1 CAD buys 17.2195 CUP as of 2026-11-01, so 1 CUP buys 0.05807 CAD. Over the last 2 years, CAD/CUP traded between 16.3011 and 19.5148, averaged 17.5927 and fell 0.03%. The API holds daily CAD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 17.224035 |
| 2024-11-02 | 17.179938 |
| 2024-11-03 | 17.165853 |
| 2024-11-04 | 17.233777 |
| 2024-11-05 | 17.265922 |
| 2024-11-06 | 17.215919 |
| 2024-11-07 | 17.281969 |
| 2024-11-08 | 17.249654 |
| 2024-11-09 | 17.259383 |
| 2024-11-10 | 17.196445 |
| 2024-11-11 | 17.248103 |
| 2024-11-12 | 17.280243 |
| 2024-11-13 | 17.242911 |
| 2024-11-14 | 17.1702 |
| 2024-11-15 | 17.10649 |
| 2024-11-16 | 17.050234 |
| 2024-11-17 | 17.031243 |
| 2024-11-18 | 17.041262 |
| 2024-11-19 | 17.132894 |
| 2024-11-20 | 17.171617 |
| 2024-11-21 | 17.174795 |
| 2024-11-22 | 17.148635 |
| 2024-11-23 | 17.163936 |
| 2024-11-24 | 17.123983 |
| 2024-11-25 | 17.183152 |
| 2024-11-26 | 17.022553 |
| 2024-11-27 | 17.053714 |
| 2024-11-28 | 17.107654 |
| 2024-11-29 | 17.106708 |
| 2024-11-30 | 17.126341 |
| 2024-12-01 | 17.073978 |
| 2024-12-02 | 17.070778 |
| 2024-12-03 | 17.085057 |
| 2024-12-04 | 17.060028 |
| 2024-12-05 | 17.082345 |
| 2024-12-06 | 17.064104 |
| 2024-12-07 | 16.953245 |
| 2024-12-08 | 16.8819 |
| 2024-12-09 | 17.016197 |
| 2024-12-10 | 16.969922 |
| 2024-12-11 | 16.93719 |
| 2024-12-12 | 16.942448 |
| 2024-12-13 | 16.88134 |
| 2024-12-14 | 16.867571 |
| 2024-12-15 | 16.855972 |
| 2024-12-16 | 16.802399 |
| 2024-12-17 | 16.766124 |
| 2024-12-18 | 16.747495 |
| 2024-12-19 | 16.677429 |
| 2024-12-20 | 16.659768 |
| 2024-12-21 | 16.689048 |
| 2024-12-22 | 16.686248 |
| 2024-12-23 | 16.639628 |
| 2024-12-24 | 16.615376 |
| 2024-12-25 | 16.679561 |
| 2024-12-26 | 16.645543 |
| 2024-12-27 | 16.655559 |
| 2024-12-28 | 16.620646 |
| 2024-12-29 | 16.579927 |
| 2024-12-30 | 16.657405 |
| 2024-12-31 | 16.680555 |
| 2025-01-01 | 16.68969 |
| 2025-01-02 | 16.636364 |
| 2025-01-03 | 16.654692 |
| 2025-01-04 | 16.631494 |
| 2025-01-05 | 16.608907 |
| 2025-01-06 | 16.776836 |
| 2025-01-07 | 16.765588 |
| 2025-01-08 | 16.681237 |
| 2025-01-09 | 16.677227 |
| 2025-01-10 | 16.648962 |
| 2025-01-11 | 16.6543 |
| 2025-01-12 | 16.640096 |
| 2025-01-13 | 16.64516 |
| 2025-01-14 | 16.701201 |
| 2025-01-15 | 16.722712 |
| 2025-01-16 | 16.668426 |
| 2025-01-17 | 16.631854 |
| 2025-01-18 | 16.562616 |
| 2025-01-19 | 16.526149 |
| 2025-01-20 | 16.575486 |
| 2025-01-21 | 16.61135 |
| 2025-01-22 | 16.717956 |
| 2025-01-23 | 16.650611 |
| 2025-01-24 | 16.731547 |
| 2025-01-25 | 16.720718 |
| 2025-01-26 | 16.607602 |
| 2025-01-27 | 16.707581 |
| 2025-01-28 | 16.645369 |
| 2025-01-29 | 16.627936 |
| 2025-01-30 | 16.658955 |
| 2025-01-31 | 16.580631 |
| 2025-02-01 | 16.499737 |
| 2025-02-02 | 16.301121 |
| 2025-02-03 | 16.398717 |
| 2025-02-04 | 16.671853 |
| 2025-02-05 | 16.824064 |
| 2025-02-06 | 16.739321 |
| 2025-02-07 | 16.709934 |
| 2025-02-08 | 16.762415 |
| 2025-02-09 | 16.675303 |
| 2025-02-10 | 16.780246 |
| 2025-02-11 | 16.829547 |
| 2025-02-12 | 16.861837 |
| 2025-02-13 | 16.879987 |
| 2025-02-14 | 16.956245 |
| 2025-02-15 | 16.903244 |
| 2025-02-16 | 16.867157 |
| 2025-02-17 | 16.882079 |
| 2025-02-18 | 16.860224 |
| 2025-02-19 | 16.87278 |
| 2025-02-20 | 16.872885 |
| 2025-02-21 | 16.884793 |
| 2025-02-22 | 16.859668 |
| 2025-02-23 | 16.871899 |
| 2025-02-24 | 16.888298 |
| 2025-02-25 | 16.830017 |
| 2025-02-26 | 18.460588 |
| 2025-02-27 | 16.70957 |
| 2025-02-28 | 16.617142 |
| 2025-03-01 | 16.610456 |
| 2025-03-02 | 16.607747 |
| 2025-03-03 | 16.626604 |
| 2025-03-04 | 16.632197 |
| 2025-03-05 | 16.650275 |
| 2025-03-06 | 16.681281 |
| 2025-03-07 | 16.710853 |
| 2025-03-08 | 16.658802 |
| 2025-03-09 | 18.43521 |
| 2025-03-10 | 16.648475 |
| 2025-03-11 | 16.659757 |
| 2025-03-12 | 16.658922 |
| 2025-03-13 | 16.677255 |
| 2025-03-14 | 16.656291 |
| 2025-03-15 | 16.697043 |
| 2025-03-16 | 18.438228 |
| 2025-03-17 | 16.718527 |
| 2025-03-18 | 16.790485 |
| 2025-03-19 | 16.752393 |
| 2025-03-20 | 16.670416 |
| 2025-03-21 | 16.699519 |
| 2025-03-22 | 16.678683 |
| 2025-03-23 | 18.448492 |
| 2025-03-25 | 16.802006 |
| 2025-03-26 | 16.827637 |
| 2025-03-27 | 16.78958 |
| 2025-03-28 | 16.789874 |
| 2025-03-29 | 16.717844 |
| 2025-03-30 | 16.667542 |
| 2025-03-31 | 18.450895 |
| 2025-04-01 | 16.606153 |
| 2025-04-02 | 16.608299 |
| 2025-04-03 | 16.889138 |
| 2025-04-04 | 16.876616 |
| 2025-04-05 | 16.841707 |
| 2025-04-06 | 16.721222 |
| 2025-04-07 | 16.880987 |
| 2025-04-08 | 16.967515 |
| 2025-04-09 | 16.930161 |
| 2025-04-10 | 17.051295 |
| 2025-04-11 | 17.319384 |
| 2025-04-12 | 17.295482 |
| 2025-04-13 | 17.276382 |
| 2025-04-14 | 17.260446 |
| 2025-04-15 | 17.274267 |
| 2025-04-16 | 17.203156 |
| 2025-04-17 | 17.265101 |
| 2025-04-18 | 17.299685 |
| 2025-04-19 | 17.304346 |
| 2025-04-20 | 17.33782 |
| 2025-04-21 | 17.357708 |
| 2025-04-22 | 17.316663 |
| 2025-04-23 | 17.340577 |
| 2025-04-24 | 17.304328 |
| 2025-04-25 | 17.311585 |
| 2025-04-26 | 17.268892 |
| 2025-04-27 | 17.26877 |
| 2025-04-28 | 17.286714 |
| 2025-04-29 | 17.302055 |
| 2025-04-30 | 17.334743 |
| 2025-05-01 | 17.351795 |
| 2025-05-02 | 17.35437 |
| 2025-05-03 | 17.368899 |
| 2025-05-04 | 17.332418 |
| 2025-05-05 | 17.394039 |
| 2025-05-06 | 17.400401 |
| 2025-05-08 | 17.290747 |
| 2025-05-09 | 17.256358 |
| 2025-05-10 | 17.239627 |
| 2025-05-11 | 17.216761 |
| 2025-05-12 | 17.168058 |
| 2025-05-13 | 17.136727 |
| 2025-05-14 | 17.205175 |
| 2025-05-15 | 17.145963 |
| 2025-05-17 | 17.175861 |
| 2025-05-18 | 17.159636 |
| 2025-05-19 | 17.198696 |
| 2025-05-20 | 17.236773 |
| 2025-05-21 | 17.24412 |
| 2025-05-22 | 17.311898 |
| 2025-05-23 | 17.330645 |
| 2025-05-24 | 17.468312 |
| 2025-05-25 | 17.337297 |
| 2025-05-26 | 17.451082 |
| 2025-05-27 | 17.399275 |
| 2025-05-28 | 17.351784 |
| 2025-05-29 | 17.33911 |
| 2025-05-30 | 17.37474 |
| 2025-05-31 | 17.419848 |
| 2025-06-01 | 17.469086 |
| 2025-06-02 | 17.478533 |
| 2025-06-03 | 17.446145 |
| 2025-06-04 | 17.5174 |
| 2025-06-05 | 17.558069 |
| 2025-06-06 | 17.50656 |
| 2025-06-07 | 17.515345 |
| 2025-06-08 | 17.516083 |
| 2025-06-09 | 17.556479 |
| 2025-06-10 | 17.537708 |
| 2025-06-11 | 17.534066 |
| 2025-06-12 | 17.591963 |
| 2025-06-13 | 17.640895 |
| 2025-06-14 | 17.682283 |
| 2025-06-15 | 17.582279 |
| 2025-06-16 | 17.650857 |
| 2025-06-17 | 17.687923 |
| 2025-06-18 | 17.565229 |
| 2025-06-19 | 17.499417 |
| 2025-06-20 | 17.484548 |
| 2025-06-21 | 17.473619 |
| 2025-06-22 | 17.432994 |
| 2025-06-23 | 17.429076 |
| 2025-06-24 | 17.481364 |
| 2025-06-25 | 17.454162 |
| 2025-06-26 | 17.530494 |
| 2025-06-27 | 17.588882 |
| 2025-06-28 | 17.535616 |
| 2025-06-29 | 17.503219 |
| 2025-06-30 | 17.535164 |
| 2025-07-01 | 17.609143 |
| 2025-07-02 | 17.584584 |
| 2025-07-03 | 17.635236 |
| 2025-07-04 | 17.644874 |
| 2025-07-05 | 17.628284 |
| 2025-07-06 | 17.561408 |
| 2025-07-07 | 17.555108 |
| 2025-07-08 | 17.544641 |
| 2025-07-09 | 17.502681 |
| 2025-07-10 | 17.494656 |
| 2025-07-11 | 17.516678 |
| 2025-07-12 | 17.522882 |
| 2025-07-13 | 17.511473 |
| 2025-07-14 | 17.524357 |
| 2025-07-15 | 17.533282 |
| 2025-07-16 | 17.492311 |
| 2025-07-17 | 17.41521 |
| 2025-07-18 | 17.450375 |
| 2025-07-19 | 17.4446 |
| 2025-07-20 | 17.350335 |
| 2025-07-21 | 17.533593 |
| 2025-07-22 | 17.512186 |
| 2025-07-23 | 17.622563 |
| 2025-07-24 | 17.569015 |
| 2025-07-25 | 17.519558 |
| 2025-07-26 | 17.485041 |
| 2025-07-27 | 17.469512 |
| 2025-07-28 | 17.446226 |
| 2025-07-29 | 17.410618 |
| 2025-07-30 | 17.391162 |
| 2025-07-31 | 17.350487 |
| 2025-08-01 | 17.295606 |
| 2025-08-02 | 17.414979 |
| 2025-08-03 | 17.403397 |
| 2025-08-04 | 17.410424 |
| 2025-08-05 | 17.201935 |
| 2025-08-06 | 17.252498 |
| 2025-08-07 | 17.279762 |
| 2025-08-08 | 17.312698 |
| 2025-08-09 | 17.398077 |
| 2025-08-10 | 17.392509 |
| 2025-08-11 | 17.372659 |
| 2025-08-12 | 17.423659 |
| 2025-08-13 | 17.45188 |
| 2025-08-14 | 17.401061 |
| 2025-08-15 | 17.401564 |
| 2025-08-16 | 17.367224 |
| 2025-08-17 | 17.267825 |
| 2025-08-18 | 17.37444 |
| 2025-08-19 | 17.370808 |
| 2025-08-20 | 17.298753 |
| 2025-08-21 | 17.25225 |
| 2025-08-22 | 17.269529 |
| 2025-08-23 | 17.351126 |
| 2025-08-24 | 17.311776 |
| 2025-08-25 | 17.351195 |
| 2025-08-26 | 17.376225 |
| 2025-08-27 | 17.317279 |
| 2025-08-28 | 17.446535 |
| 2025-08-29 | 17.446385 |
| 2025-08-30 | 17.459139 |
| 2025-08-31 | 17.464571 |
| 2025-09-01 | 17.417864 |
| 2025-09-02 | 17.433742 |
| 2025-09-03 | 17.371306 |
| 2025-09-04 | 17.337164 |
| 2025-09-05 | 17.394068 |
| 2025-09-06 | 17.351182 |
| 2025-09-07 | 17.332449 |
| 2025-09-08 | 17.347562 |
| 2025-09-09 | 17.320951 |
| 2025-09-10 | 17.361361 |
| 2025-09-11 | 17.29205 |
| 2025-09-13 | 17.334798 |
| 2025-09-14 | 17.287309 |
| 2025-09-15 | 17.369356 |
| 2025-09-16 | 17.454868 |
| 2025-09-17 | 17.373232 |
| 2025-09-18 | 17.389051 |
| 2025-09-19 | 17.360771 |
| 2025-09-20 | 17.403981 |
| 2025-09-21 | 17.346791 |
| 2025-09-22 | 17.405907 |
| 2025-09-23 | 17.349362 |
| 2025-09-24 | 17.308246 |
| 2025-09-25 | 17.258738 |
| 2025-09-26 | 17.192653 |
| 2025-09-27 | 17.148254 |
| 2025-09-28 | 17.16483 |
| 2025-09-29 | 17.130079 |
| 2025-09-30 | 17.234803 |
| 2025-10-01 | 17.222946 |
| 2025-10-02 | 17.204569 |
| 2025-10-03 | 17.176135 |
| 2025-10-04 | 17.200758 |
| 2025-10-05 | 17.119128 |
| 2025-10-06 | 17.217351 |
| 2025-10-07 | 17.144566 |
| 2025-10-08 | 17.213868 |
| 2025-10-09 | 17.198227 |
| 2025-10-10 | 17.153835 |
| 2025-10-11 | 17.111165 |
| 2025-10-12 | 17.096824 |
| 2025-10-13 | 17.066278 |
| 2025-10-14 | 17.064277 |
| 2025-10-15 | 17.037377 |
| 2025-10-16 | 17.05275 |
| 2025-10-17 | 17.045827 |
| 2025-10-18 | 17.145723 |
| 2025-10-19 | 17.122152 |
| 2025-10-20 | 17.100264 |
| 2025-10-21 | 17.077823 |
| 2025-10-22 | 17.120494 |
| 2025-10-23 | 17.132879 |
| 2025-10-24 | 17.082147 |
| 2025-10-25 | 17.145289 |
| 2025-10-26 | 17.11762 |
| 2025-10-27 | 17.136791 |
| 2025-10-28 | 17.142674 |
| 2025-10-29 | 17.235916 |
| 2025-10-30 | 17.132635 |
| 2025-10-31 | 17.097584 |
| 2025-11-01 | 17.122153 |
| 2025-11-02 | 17.12874 |
| 2025-11-03 | 17.104502 |
| 2025-11-04 | 17.044024 |
| 2025-11-05 | 16.969292 |
| 2025-11-06 | 17.006936 |
| 2025-11-07 | 16.991016 |
| 2025-11-08 | 17.086426 |
| 2025-11-09 | 17.019895 |
| 2025-11-10 | 17.105221 |
| 2025-11-11 | 17.090711 |
| 2025-11-12 | 17.098632 |
| 2025-11-13 | 17.114719 |
| 2025-11-14 | 17.10798 |
| 2025-11-15 | 17.109177 |
| 2025-11-16 | 17.045936 |
| 2025-11-17 | 17.093741 |
| 2025-11-18 | 17.106644 |
| 2025-11-19 | 17.119148 |
| 2025-11-20 | 17.049001 |
| 2025-11-21 | 17.040137 |
| 2025-11-22 | 17.018918 |
| 2025-11-23 | 17.009292 |
| 2025-11-24 | 17.008333 |
| 2025-11-25 | 17.007379 |
| 2025-11-26 | 17.004553 |
| 2025-11-27 | 17.08414 |
| 2025-11-28 | 17.116046 |
| 2025-11-29 | 17.148169 |
| 2025-11-30 | 17.132549 |
| 2025-12-01 | 17.131006 |
| 2025-12-02 | 17.123382 |
| 2025-12-03 | 17.209082 |
| 2025-12-04 | 17.176662 |
| 2025-12-05 | 17.204127 |
| 2025-12-06 | 17.368465 |
| 2025-12-07 | 17.332862 |
| 2025-12-08 | 17.382082 |
| 2025-12-09 | 17.332024 |
| 2025-12-11 | 17.293306 |
| 2025-12-12 | 17.415104 |
| 2025-12-13 | 17.410249 |
| 2025-12-14 | 17.37203 |
| 2025-12-15 | 17.421469 |
| 2025-12-16 | 17.426484 |
| 2025-12-17 | 17.409688 |
| 2025-12-18 | 17.394906 |
| 2025-12-19 | 17.395958 |
| 2025-12-20 | 17.396182 |
| 2025-12-21 | 17.323233 |
| 2025-12-22 | 17.426487 |
| 2025-12-23 | 17.472144 |
| 2025-12-24 | 17.513974 |
| 2025-12-25 | 17.53746 |
| 2025-12-26 | 17.541267 |
| 2025-12-27 | 17.539341 |
| 2025-12-28 | 17.549069 |
| 2025-12-29 | 17.51708 |
| 2025-12-30 | 17.511101 |
| 2025-12-31 | 17.541994 |
| 2026-01-01 | 17.50563 |
| 2026-01-02 | 17.475231 |
| 2026-01-03 | 17.479273 |
| 2026-01-04 | 17.383903 |
| 2026-01-05 | 17.429202 |
| 2026-01-06 | 17.379779 |
| 2026-01-07 | 17.369754 |
| 2026-01-08 | 17.307699 |
| 2026-01-09 | 17.307427 |
| 2026-01-10 | 17.253733 |
| 2026-01-11 | 17.237146 |
| 2026-01-12 | 17.285081 |
| 2026-01-13 | 17.303135 |
| 2026-01-14 | 17.309349 |
| 2026-01-15 | 17.272767 |
| 2026-01-16 | 17.281986 |
| 2026-01-17 | 17.253432 |
| 2026-01-18 | 17.246594 |
| 2026-01-19 | 17.271449 |
| 2026-01-20 | 17.326906 |
| 2026-01-21 | 17.399668 |
| 2026-01-22 | 17.370217 |
| 2026-01-23 | 17.390428 |
| 2026-01-24 | 17.507971 |
| 2026-01-25 | 17.466032 |
| 2026-01-26 | 17.332099 |
| 2026-01-27 | 17.462966 |
| 2026-01-28 | 17.625447 |
| 2026-01-29 | 17.737819 |
| 2026-01-30 | 17.753222 |
| 2026-01-31 | 17.612225 |
| 2026-02-01 | 17.604069 |
| 2026-02-02 | 17.677651 |
| 2026-02-03 | 17.646765 |
| 2026-02-04 | 17.523096 |
| 2026-02-05 | 17.546759 |
| 2026-02-06 | 17.573741 |
| 2026-02-07 | 17.492695 |
| 2026-02-08 | 17.530527 |
| 2026-02-09 | 17.573656 |
| 2026-02-10 | 17.626166 |
| 2026-02-11 | 17.724837 |
| 2026-02-12 | 19.510243 |
| 2026-02-13 | 17.641294 |
| 2026-02-14 | 17.622728 |
| 2026-02-15 | 17.609202 |
| 2026-02-16 | 17.602215 |
| 2026-02-17 | 17.590038 |
| 2026-02-18 | 17.563553 |
| 2026-02-19 | 17.567613 |
| 2026-02-20 | 17.543994 |
| 2026-02-21 | 17.538307 |
| 2026-02-22 | 17.484844 |
| 2026-02-23 | 17.445772 |
| 2026-02-24 | 17.481957 |
| 2026-02-25 | 17.514479 |
| 2026-02-26 | 17.471872 |
| 2026-02-27 | 17.570103 |
| 2026-02-28 | 17.572716 |
| 2026-03-01 | 17.543972 |
| 2026-03-02 | 17.544498 |
| 2026-03-03 | 17.586315 |
| 2026-03-04 | 17.566776 |
| 2026-03-05 | 17.625569 |
| 2026-03-06 | 17.570172 |
| 2026-03-07 | 17.69301 |
| 2026-03-08 | 17.579542 |
| 2026-03-09 | 17.693389 |
| 2026-03-10 | 17.619958 |
| 2026-03-11 | 17.663336 |
| 2026-03-12 | 17.673135 |
| 2026-03-13 | 17.571184 |
| 2026-03-14 | 17.468047 |
| 2026-03-15 | 17.489031 |
| 2026-03-16 | 17.545892 |
| 2026-03-17 | 17.489324 |
| 2026-03-18 | 17.455145 |
| 2026-03-19 | 17.543759 |
| 2026-03-20 | 17.490875 |
| 2026-03-21 | 17.483151 |
| 2026-03-22 | 17.426595 |
| 2026-03-23 | 17.509753 |
| 2026-03-24 | 17.406293 |
| 2026-03-25 | 17.381474 |
| 2026-03-26 | 17.400424 |
| 2026-03-27 | 17.26536 |
| 2026-03-28 | 19.065424 |
| 2026-03-29 | 17.186408 |
| 2026-03-30 | 17.224271 |
| 2026-03-31 | 17.24199 |
| 2026-04-01 | 17.263367 |
| 2026-04-02 | 17.256729 |
| 2026-04-03 | 17.172083 |
| 2026-04-04 | 17.20303 |
| 2026-04-05 | 17.12956 |
| 2026-04-06 | 17.195321 |
| 2026-04-07 | 17.204455 |
| 2026-04-08 | 17.220585 |
| 2026-04-09 | 19.143899 |
| 2026-04-10 | 19.172282 |
| 2026-04-11 | 19.142549 |
| 2026-04-12 | 19.131498 |
| 2026-04-13 | 19.139896 |
| 2026-04-14 | 19.261299 |
| 2026-04-15 | 19.228212 |
| 2026-04-16 | 19.304007 |
| 2026-04-17 | 19.382517 |
| 2026-04-18 | 19.232853 |
| 2026-04-19 | 19.317839 |
| 2026-04-20 | 19.350524 |
| 2026-04-21 | 19.404213 |
| 2026-04-22 | 19.391579 |
| 2026-04-23 | 19.385165 |
| 2026-04-24 | 19.37015 |
| 2026-04-25 | 19.372043 |
| 2026-04-26 | 19.374068 |
| 2026-04-27 | 19.484869 |
| 2026-04-28 | 19.376502 |
| 2026-04-29 | 19.379589 |
| 2026-04-30 | 19.388716 |
| 2026-05-01 | 19.514752 |
| 2026-05-02 | 19.488868 |
| 2026-05-03 | 19.494424 |
| 2026-05-04 | 19.463284 |
| 2026-05-05 | 19.464419 |
| 2026-05-06 | 19.482047 |
| 2026-05-07 | 19.445452 |
| 2026-05-08 | 19.402768 |
| 2026-05-09 | 19.384804 |
| 2026-05-10 | 19.36795 |
| 2026-05-11 | 19.390059 |
| 2026-05-12 | 17.507121 |
| 2026-05-14 | 17.484446 |
| 2026-05-15 | 19.264912 |
| 2026-05-16 | 17.461135 |
| 2026-05-17 | 17.411975 |
| 2026-05-18 | 19.284782 |
| 2026-05-19 | 17.442759 |
| 2026-05-20 | 17.427204 |
| 2026-05-21 | 17.431913 |
| 2026-05-23 | 17.361203 |
| 2026-05-24 | 17.32768 |
| 2026-05-25 | 17.310926 |
| 2026-05-26 | 17.345484 |
| 2026-05-27 | 17.324091 |
| 2026-05-28 | 17.331461 |
| 2026-05-29 | 19.200026 |
| 2026-05-30 | 19.206783 |
| 2026-05-31 | 19.203721 |
| 2026-06-01 | 19.163072 |
| 2026-06-02 | 19.149558 |
| 2026-06-03 | 19.122535 |
| 2026-06-04 | 19.060849 |
| 2026-06-05 | 19.090509 |
| 2026-06-06 | 19.013278 |
| 2026-06-09 | 19.038109 |
| 2026-06-10 | 19.029552 |
| 2026-06-11 | 18.955267 |
| 2026-06-12 | 18.944327 |
| 2026-06-13 | 18.957799 |
| 2026-06-14 | 18.959112 |
| 2026-06-15 | 18.94377 |
| 2026-06-16 | 18.903938 |
| 2026-06-17 | 18.911997 |
| 2026-06-18 | 18.758505 |
| 2026-06-19 | 18.753426 |
| 2026-06-20 | 18.711386 |
| 2026-06-21 | 18.692414 |
| 2026-06-22 | 18.722739 |
| 2026-06-23 | 18.673898 |
| 2026-06-24 | 18.622623 |
| 2026-06-25 | 18.608827 |
| 2026-06-26 | 18.682856 |
| 2026-06-27 | 18.680311 |
| 2026-06-28 | 18.680478 |
| 2026-06-29 | 18.655978 |
| 2026-06-30 | 18.620123 |
| 2026-07-01 | 18.630866 |
| 2026-07-02 | 18.643065 |
| 2026-07-03 | 18.661314 |
| 2026-07-04 | 18.667613 |
| 2026-07-05 | 18.663713 |
| 2026-07-06 | 18.633082 |
| 2026-07-07 | 18.644081 |
| 2026-07-08 | 18.674568 |
| 2026-07-09 | 18.708617 |
| 2026-07-10 | 18.728621 |
| 2026-07-11 | 18.727557 |
| 2026-07-12 | 18.712621 |
| 2026-07-13 | 18.745875 |
| 2026-07-14 | 18.77834 |
| 2026-07-15 | 18.820206 |
| 2026-07-16 | 18.890343 |
| 2026-07-17 | 18.896713 |
| 2026-07-18 | 18.904793 |
| 2026-07-19 | 18.905153 |
| 2026-07-20 | 18.885208 |
| 2026-07-21 | 18.836159 |
| 2026-07-22 | 18.808428 |
| 2026-07-23 | 18.822616 |
| 2026-07-24 | 18.821275 |
| 2026-07-25 | 18.804485 |
| 2026-07-26 | 18.811566 |
| 2026-07-27 | 18.796932 |
| 2026-07-28 | 18.77455 |
| 2026-07-29 | 18.78309 |
| 2026-07-30 | 18.862186 |
| 2026-07-31 | 18.876204 |
| 2026-08-01 | 18.912695 |
| 2026-08-02 | 18.917222 |
| 2026-08-03 | 18.890952 |
| 2026-08-04 | 18.847896 |
| 2026-08-05 | 18.852617 |
| 2026-08-06 | 18.933785 |
| 2026-08-07 | 18.915712 |
| 2026-08-08 | 19.012996 |
| 2026-08-09 | 19.002584 |
| 2026-08-10 | 19.01296 |
| 2026-08-11 | 19.015079 |
| 2026-08-12 | 19.033074 |
| 2026-08-13 | 19.004088 |
| 2026-08-14 | 19.101606 |
| 2026-08-15 | 19.096442 |
| 2026-08-16 | 19.097341 |
| 2026-08-17 | 19.120825 |
| 2026-08-18 | 19.106469 |
| 2026-08-20 | 19.241575 |
| 2026-08-21 | 19.285615 |
| 2026-08-22 | 19.267865 |
| 2026-08-23 | 19.224959 |
| 2026-08-24 | 19.143654 |
| 2026-08-25 | 19.128111 |
| 2026-08-26 | 19.121303 |
| 2026-08-27 | 19.111479 |
| 2026-08-28 | 19.12154 |
| 2026-08-29 | 19.066758 |
| 2026-08-30 | 19.056199 |
| 2026-08-31 | 19.085625 |
| 2026-09-01 | 19.085224 |
| 2026-09-02 | 19.036554 |
| 2026-09-03 | 19.214005 |
| 2026-09-04 | 19.205211 |
| 2026-09-05 | 19.164998 |
| 2026-09-06 | 19.159538 |
| 2026-09-07 | 19.172858 |
| 2026-09-08 | 19.195883 |
| 2026-09-09 | 19.247127 |
| 2026-09-10 | 19.179193 |
| 2026-09-11 | 19.125005 |
| 2026-09-12 | 19.113567 |
| 2026-09-13 | 19.113567 |
| 2026-09-14 | 19.086069 |
| 2026-09-15 | 19.040017 |
| 2026-09-16 | 19.010312 |
| 2026-09-17 | 18.929747 |
| 2026-09-18 | 18.914419 |
| 2026-09-19 | 18.952542 |
| 2026-09-20 | 18.941644 |
| 2026-09-21 | 18.921263 |
| 2026-09-22 | 18.870711 |
| 2026-09-23 | 18.820043 |
| 2026-09-24 | 18.780291 |
| 2026-09-25 | 16.970407 |
| 2026-09-26 | 16.954909 |
| 2026-09-27 | 16.969675 |
| 2026-09-28 | 16.960236 |
| 2026-09-30 | 16.935295 |
| 2026-10-02 | 16.94141 |
| 2026-10-03 | 16.847215 |
| 2026-10-05 | 16.801528 |
| 2026-10-06 | 16.810032 |
| 2026-10-07 | 16.832741 |
| 2026-10-08 | 16.816534 |
| 2026-10-09 | 16.810327 |
| 2026-10-10 | 16.84097 |
| 2026-10-11 | 16.826747 |
| 2026-10-12 | 16.828934 |
| 2026-10-13 | 16.882495 |
| 2026-10-14 | 16.850304 |
| 2026-10-15 | 16.884982 |
| 2026-10-16 | 16.920363 |
| 2026-10-17 | 16.968258 |
| 2026-10-18 | 17.003941 |
| 2026-10-19 | 17.103204 |
| 2026-10-20 | 17.072988 |
| 2026-10-21 | 17.056184 |
| 2026-10-22 | 17.116263 |
| 2026-10-23 | 17.138044 |
| 2026-10-24 | 17.121973 |
| 2026-10-25 | 17.100164 |
| 2026-10-26 | 17.069186 |
| 2026-10-27 | 17.151246 |
| 2026-10-28 | 17.115929 |
| 2026-10-29 | 17.118933 |
| 2026-10-30 | 17.189214 |
| 2026-10-31 | 17.219456 |
| 2026-11-01 | 17.219456 |
High
19.5148
Low
16.3011
Average
17.5927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CUP API questions
How do I get the CAD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CUP rate in rates.CUP.
How far back does CAD/CUP historical data go?
Daily CAD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.