CAD to CRC exchange rate API
Canadian Dollar to Costa Rican Colon · quoted 2026-10-15
320.6011
▼ +14.17% over 2Y
1 CAD = 320.6011 CRC · 1 CRC = 0.003119 CAD · Get this rate via the API
1 CAD buys 320.6011 CRC as of 2026-10-15, so 1 CRC buys 0.003119 CAD. Over the last 2 years, CAD/CRC traded between 317.4837 and 373.5755, averaged 350.7875 and fell 14.17%. The API holds daily CAD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 373.525838 |
| 2024-10-16 | 373.575521 |
| 2024-10-17 | 373.516645 |
| 2024-10-18 | 372.82294 |
| 2024-10-19 | 373.40019 |
| 2024-10-20 | 372.968815 |
| 2024-10-21 | 372.06526 |
| 2024-10-22 | 371.394001 |
| 2024-10-23 | 372.210972 |
| 2024-10-24 | 372.705449 |
| 2024-10-25 | 372.053163 |
| 2024-10-26 | 371.432914 |
| 2024-10-27 | 372.786701 |
| 2024-10-28 | 371.091895 |
| 2024-10-29 | 369.766675 |
| 2024-10-30 | 368.672392 |
| 2024-10-31 | 368.805029 |
| 2024-11-01 | 368.59587 |
| 2024-11-02 | 367.26802 |
| 2024-11-03 | 368.500116 |
| 2024-11-04 | 368.995385 |
| 2024-11-05 | 368.556322 |
| 2024-11-06 | 367.846795 |
| 2024-11-07 | 368.958486 |
| 2024-11-08 | 367.558722 |
| 2024-11-09 | 368.099916 |
| 2024-11-10 | 369.610036 |
| 2024-11-11 | 368.258039 |
| 2024-11-12 | 368.082276 |
| 2024-11-13 | 366.275592 |
| 2024-11-14 | 365.094347 |
| 2024-11-15 | 363.835356 |
| 2024-11-16 | 362.997563 |
| 2024-11-17 | 361.732118 |
| 2024-11-18 | 361.503458 |
| 2024-11-19 | 363.391177 |
| 2024-11-20 | 364.001681 |
| 2024-11-21 | 363.934992 |
| 2024-11-22 | 364.035885 |
| 2024-11-23 | 363.679582 |
| 2024-11-24 | 366.122326 |
| 2024-11-25 | 365.348043 |
| 2024-11-26 | 361.376016 |
| 2024-11-27 | 362.685441 |
| 2024-11-28 | 363.791196 |
| 2024-11-29 | 364.509394 |
| 2024-11-30 | 364.162863 |
| 2024-12-01 | 363.897296 |
| 2024-12-02 | 362.633176 |
| 2024-12-03 | 361.974838 |
| 2024-12-04 | 361.20275 |
| 2024-12-05 | 361.339276 |
| 2024-12-06 | 361.018286 |
| 2024-12-07 | 358.616682 |
| 2024-12-08 | 357.030758 |
| 2024-12-09 | 359.529388 |
| 2024-12-10 | 357.768178 |
| 2024-12-11 | 356.777953 |
| 2024-12-12 | 357.51151 |
| 2024-12-13 | 355.645236 |
| 2024-12-14 | 354.056734 |
| 2024-12-15 | 355.95917 |
| 2024-12-16 | 354.687023 |
| 2024-12-17 | 354.275122 |
| 2024-12-18 | 353.664363 |
| 2024-12-19 | 351.761137 |
| 2024-12-20 | 351.269226 |
| 2024-12-21 | 350.20205 |
| 2024-12-22 | 353.877635 |
| 2024-12-23 | 350.568004 |
| 2024-12-24 | 351.161298 |
| 2024-12-25 | 353.211714 |
| 2024-12-26 | 351.568206 |
| 2024-12-27 | 351.449211 |
| 2024-12-28 | 348.966177 |
| 2024-12-29 | 353.53968 |
| 2024-12-30 | 351.284656 |
| 2024-12-31 | 352.117881 |
| 2025-01-01 | 352.84967 |
| 2025-01-02 | 352.672783 |
| 2025-01-03 | 352.986469 |
| 2025-01-04 | 353.381194 |
| 2025-01-05 | 353.023147 |
| 2025-01-06 | 355.645262 |
| 2025-01-07 | 355.256991 |
| 2025-01-08 | 353.860152 |
| 2025-01-09 | 353.958522 |
| 2025-01-10 | 351.86903 |
| 2025-01-11 | 353.467779 |
| 2025-01-12 | 351.107744 |
| 2025-01-13 | 351.078096 |
| 2025-01-14 | 350.707192 |
| 2025-01-15 | 351.635917 |
| 2025-01-16 | 349.592711 |
| 2025-01-17 | 348.677493 |
| 2025-01-18 | 348.975464 |
| 2025-01-19 | 348.030687 |
| 2025-01-20 | 346.834569 |
| 2025-01-21 | 347.64012 |
| 2025-01-22 | 350.071785 |
| 2025-01-23 | 349.231816 |
| 2025-01-24 | 350.996234 |
| 2025-01-25 | 349.45681 |
| 2025-01-26 | 352.695143 |
| 2025-01-27 | 351.646772 |
| 2025-01-28 | 350.62301 |
| 2025-01-29 | 350.516785 |
| 2025-01-30 | 351.310949 |
| 2025-01-31 | 349.202289 |
| 2025-02-01 | 347.300647 |
| 2025-02-02 | 347.599663 |
| 2025-02-03 | 344.570718 |
| 2025-02-04 | 351.571714 |
| 2025-02-05 | 355.973485 |
| 2025-02-06 | 354.605451 |
| 2025-02-07 | 355.287681 |
| 2025-02-08 | 354.867338 |
| 2025-02-09 | 356.459299 |
| 2025-02-10 | 355.862665 |
| 2025-02-11 | 356.340807 |
| 2025-02-12 | 356.075426 |
| 2025-02-13 | 356.480405 |
| 2025-02-14 | 359.224643 |
| 2025-02-15 | 357.948809 |
| 2025-02-16 | 357.755871 |
| 2025-02-17 | 356.492174 |
| 2025-02-18 | 356.404569 |
| 2025-02-19 | 356.231225 |
| 2025-02-20 | 356.071902 |
| 2025-02-21 | 356.287595 |
| 2025-02-22 | 355.32018 |
| 2025-02-23 | 357.336644 |
| 2025-02-24 | 355.735404 |
| 2025-02-25 | 354.92137 |
| 2025-02-26 | 351.914757 |
| 2025-02-27 | 352.380766 |
| 2025-02-28 | 350.882911 |
| 2025-03-01 | 349.836739 |
| 2025-03-02 | 351.481178 |
| 2025-03-03 | 350.92479 |
| 2025-03-04 | 349.79918 |
| 2025-03-05 | 350.411171 |
| 2025-03-06 | 349.764375 |
| 2025-03-07 | 351.487088 |
| 2025-03-08 | 349.923448 |
| 2025-03-09 | 352.183479 |
| 2025-03-10 | 350.681909 |
| 2025-03-11 | 350.196486 |
| 2025-03-12 | 350.028327 |
| 2025-03-13 | 349.397008 |
| 2025-03-14 | 348.418354 |
| 2025-03-15 | 351.840027 |
| 2025-03-16 | 350.249105 |
| 2025-03-17 | 348.422688 |
| 2025-03-18 | 349.403075 |
| 2025-03-19 | 348.308537 |
| 2025-03-20 | 346.330542 |
| 2025-03-21 | 347.732347 |
| 2025-03-22 | 347.484392 |
| 2025-03-23 | 347.204751 |
| 2025-03-25 | 349.914041 |
| 2025-03-26 | 349.758018 |
| 2025-03-27 | 349.058998 |
| 2025-03-28 | 349.181129 |
| 2025-03-29 | 347.967226 |
| 2025-03-30 | 349.982263 |
| 2025-03-31 | 345.704135 |
| 2025-04-01 | 346.205465 |
| 2025-04-02 | 347.311429 |
| 2025-04-03 | 354.411997 |
| 2025-04-04 | 353.072928 |
| 2025-04-05 | 355.094 |
| 2025-04-06 | 356.651468 |
| 2025-04-07 | 350.886227 |
| 2025-04-08 | 360.322578 |
| 2025-04-09 | 359.757958 |
| 2025-04-10 | 362.422652 |
| 2025-04-11 | 367.229005 |
| 2025-04-12 | 369.890052 |
| 2025-04-13 | 366.059707 |
| 2025-04-14 | 369.755363 |
| 2025-04-15 | 367.982896 |
| 2025-04-16 | 365.584796 |
| 2025-04-17 | 362.060743 |
| 2025-04-18 | 362.568192 |
| 2025-04-19 | 362.147668 |
| 2025-04-20 | 363.267296 |
| 2025-04-21 | 363.660609 |
| 2025-04-22 | 362.65978 |
| 2025-04-23 | 364.21049 |
| 2025-04-24 | 363.123769 |
| 2025-04-25 | 363.244753 |
| 2025-04-26 | 365.327066 |
| 2025-04-27 | 365.619429 |
| 2025-04-28 | 365.072397 |
| 2025-04-29 | 364.450522 |
| 2025-04-30 | 365.517345 |
| 2025-05-01 | 365.998756 |
| 2025-05-02 | 366.484665 |
| 2025-05-03 | 365.577459 |
| 2025-05-04 | 366.733195 |
| 2025-05-05 | 366.654438 |
| 2025-05-06 | 366.742336 |
| 2025-05-08 | 364.840672 |
| 2025-05-09 | 364.582472 |
| 2025-05-10 | 364.699958 |
| 2025-05-11 | 365.589376 |
| 2025-05-12 | 362.909836 |
| 2025-05-13 | 362.731901 |
| 2025-05-14 | 364.248243 |
| 2025-05-15 | 362.675244 |
| 2025-05-17 | 363.061076 |
| 2025-05-18 | 362.796079 |
| 2025-05-19 | 362.64792 |
| 2025-05-20 | 363.153064 |
| 2025-05-21 | 364.436937 |
| 2025-05-22 | 366.341725 |
| 2025-05-23 | 367.564773 |
| 2025-05-24 | 369.823215 |
| 2025-05-25 | 370.715182 |
| 2025-05-26 | 369.796105 |
| 2025-05-27 | 368.976901 |
| 2025-05-28 | 367.439488 |
| 2025-05-29 | 368.052132 |
| 2025-05-30 | 368.187719 |
| 2025-05-31 | 368.72698 |
| 2025-06-01 | 369.849347 |
| 2025-06-02 | 370.3142 |
| 2025-06-03 | 369.762658 |
| 2025-06-04 | 371.293984 |
| 2025-06-05 | 372.394605 |
| 2025-06-06 | 371.871104 |
| 2025-06-07 | 372.517061 |
| 2025-06-08 | 372.97951 |
| 2025-06-09 | 372.891394 |
| 2025-06-10 | 371.66233 |
| 2025-06-11 | 371.288026 |
| 2025-06-12 | 371.852981 |
| 2025-06-13 | 370.977127 |
| 2025-06-14 | 371.186265 |
| 2025-06-15 | 370.688108 |
| 2025-06-16 | 371.264104 |
| 2025-06-17 | 371.357995 |
| 2025-06-18 | 369.306432 |
| 2025-06-19 | 368.302706 |
| 2025-06-20 | 368.367342 |
| 2025-06-21 | 367.895859 |
| 2025-06-22 | 369.705299 |
| 2025-06-23 | 366.634248 |
| 2025-06-24 | 368.95195 |
| 2025-06-25 | 368.20618 |
| 2025-06-26 | 368.574822 |
| 2025-06-27 | 370.036324 |
| 2025-06-28 | 368.721337 |
| 2025-06-29 | 369.312577 |
| 2025-06-30 | 368.881567 |
| 2025-07-01 | 371.085296 |
| 2025-07-02 | 370.146156 |
| 2025-07-03 | 371.302999 |
| 2025-07-04 | 371.842713 |
| 2025-07-05 | 371.236668 |
| 2025-07-06 | 370.948832 |
| 2025-07-07 | 369.804061 |
| 2025-07-08 | 369.867328 |
| 2025-07-09 | 368.278013 |
| 2025-07-10 | 368.154838 |
| 2025-07-11 | 368.182884 |
| 2025-07-12 | 368.685297 |
| 2025-07-13 | 368.883411 |
| 2025-07-14 | 369.262552 |
| 2025-07-15 | 368.612328 |
| 2025-07-16 | 368.028216 |
| 2025-07-17 | 366.643399 |
| 2025-07-18 | 367.449008 |
| 2025-07-19 | 366.563246 |
| 2025-07-20 | 366.941755 |
| 2025-07-21 | 368.414052 |
| 2025-07-22 | 368.66269 |
| 2025-07-23 | 371.335253 |
| 2025-07-24 | 370.630943 |
| 2025-07-25 | 369.343819 |
| 2025-07-26 | 368.469735 |
| 2025-07-27 | 371.141026 |
| 2025-07-28 | 368.172249 |
| 2025-07-29 | 367.521067 |
| 2025-07-30 | 366.563676 |
| 2025-07-31 | 365.302702 |
| 2025-08-01 | 364.202707 |
| 2025-08-02 | 366.785135 |
| 2025-08-03 | 366.997121 |
| 2025-08-04 | 365.911116 |
| 2025-08-05 | 365.512709 |
| 2025-08-06 | 366.470282 |
| 2025-08-07 | 368.128702 |
| 2025-08-08 | 368.5363 |
| 2025-08-09 | 368.02521 |
| 2025-08-10 | 367.554902 |
| 2025-08-11 | 366.960965 |
| 2025-08-12 | 367.102675 |
| 2025-08-13 | 367.692555 |
| 2025-08-14 | 367.092425 |
| 2025-08-15 | 366.648553 |
| 2025-08-16 | 365.604036 |
| 2025-08-17 | 364.444215 |
| 2025-08-18 | 366.261324 |
| 2025-08-19 | 365.872878 |
| 2025-08-20 | 364.431893 |
| 2025-08-21 | 363.419537 |
| 2025-08-22 | 362.906888 |
| 2025-08-23 | 363.956949 |
| 2025-08-24 | 364.03464 |
| 2025-08-25 | 363.670824 |
| 2025-08-26 | 364.254289 |
| 2025-08-27 | 363.660528 |
| 2025-08-28 | 366.67825 |
| 2025-08-29 | 367.354456 |
| 2025-08-30 | 367.489679 |
| 2025-08-31 | 368.108745 |
| 2025-09-01 | 367.299421 |
| 2025-09-02 | 367.229287 |
| 2025-09-03 | 366.502692 |
| 2025-09-04 | 365.68994 |
| 2025-09-05 | 366.999981 |
| 2025-09-06 | 365.98957 |
| 2025-09-07 | 366.169892 |
| 2025-09-08 | 366.310889 |
| 2025-09-09 | 365.556174 |
| 2025-09-10 | 364.527719 |
| 2025-09-11 | 363.224583 |
| 2025-09-13 | 363.861673 |
| 2025-09-14 | 364.072278 |
| 2025-09-15 | 364.51479 |
| 2025-09-16 | 366.341604 |
| 2025-09-17 | 365.776466 |
| 2025-09-18 | 365.525764 |
| 2025-09-19 | 364.9892 |
| 2025-09-20 | 365.795598 |
| 2025-09-21 | 365.4439 |
| 2025-09-22 | 365.32854 |
| 2025-09-23 | 364.815442 |
| 2025-09-24 | 363.709092 |
| 2025-09-25 | 363.466159 |
| 2025-09-26 | 362.318346 |
| 2025-09-27 | 361.010116 |
| 2025-09-28 | 361.909465 |
| 2025-09-29 | 361.650456 |
| 2025-09-30 | 361.800696 |
| 2025-10-01 | 361.649345 |
| 2025-10-02 | 361.464937 |
| 2025-10-03 | 360.484919 |
| 2025-10-04 | 360.17919 |
| 2025-10-05 | 361.001561 |
| 2025-10-06 | 360.146456 |
| 2025-10-07 | 360.207114 |
| 2025-10-08 | 361.131413 |
| 2025-10-09 | 360.680571 |
| 2025-10-10 | 359.262032 |
| 2025-10-11 | 358.804199 |
| 2025-10-12 | 359.618279 |
| 2025-10-13 | 358.595087 |
| 2025-10-14 | 357.887777 |
| 2025-10-15 | 357.983899 |
| 2025-10-16 | 357.790934 |
| 2025-10-17 | 357.478766 |
| 2025-10-18 | 358.898634 |
| 2025-10-19 | 358.145152 |
| 2025-10-20 | 358.009535 |
| 2025-10-21 | 357.980493 |
| 2025-10-22 | 358.040832 |
| 2025-10-23 | 358.840386 |
| 2025-10-24 | 357.862606 |
| 2025-10-25 | 358.577166 |
| 2025-10-26 | 358.508849 |
| 2025-10-27 | 358.549783 |
| 2025-10-28 | 358.117645 |
| 2025-10-29 | 360.02179 |
| 2025-10-30 | 358.336159 |
| 2025-10-31 | 358.183162 |
| 2025-11-01 | 357.718537 |
| 2025-11-02 | 357.839696 |
| 2025-11-03 | 357.573466 |
| 2025-11-04 | 356.587575 |
| 2025-11-05 | 355.318753 |
| 2025-11-06 | 356.767562 |
| 2025-11-07 | 355.938325 |
| 2025-11-08 | 357.526643 |
| 2025-11-09 | 357.957864 |
| 2025-11-10 | 358.692022 |
| 2025-11-11 | 358.309455 |
| 2025-11-12 | 358.685429 |
| 2025-11-13 | 358.807964 |
| 2025-11-14 | 357.648705 |
| 2025-11-15 | 357.197102 |
| 2025-11-16 | 356.284132 |
| 2025-11-17 | 357.01326 |
| 2025-11-18 | 356.808916 |
| 2025-11-19 | 356.981464 |
| 2025-11-20 | 355.626855 |
| 2025-11-21 | 355.327975 |
| 2025-11-22 | 354.882909 |
| 2025-11-23 | 354.137381 |
| 2025-11-24 | 354.746986 |
| 2025-11-25 | 354.680755 |
| 2025-11-26 | 354.589977 |
| 2025-11-27 | 355.27523 |
| 2025-11-28 | 355.746574 |
| 2025-11-29 | 352.968521 |
| 2025-11-30 | 352.500799 |
| 2025-12-01 | 355.81426 |
| 2025-12-02 | 352.000099 |
| 2025-12-03 | 353.225308 |
| 2025-12-04 | 352.70111 |
| 2025-12-05 | 352.55612 |
| 2025-12-06 | 353.662953 |
| 2025-12-07 | 353.297892 |
| 2025-12-08 | 354.389153 |
| 2025-12-09 | 352.659737 |
| 2025-12-11 | 359.011378 |
| 2025-12-12 | 363.063539 |
| 2025-12-13 | 363.255811 |
| 2025-12-14 | 361.607041 |
| 2025-12-15 | 363.563508 |
| 2025-12-16 | 362.828831 |
| 2025-12-17 | 361.665534 |
| 2025-12-18 | 361.315575 |
| 2025-12-19 | 361.767466 |
| 2025-12-20 | 361.682698 |
| 2025-12-21 | 359.720552 |
| 2025-12-22 | 362.253446 |
| 2025-12-23 | 362.343947 |
| 2025-12-24 | 363.741587 |
| 2025-12-25 | 362.574126 |
| 2025-12-26 | 362.094299 |
| 2025-12-27 | 362.331307 |
| 2025-12-28 | 364.016879 |
| 2025-12-29 | 361.88413 |
| 2025-12-30 | 362.167087 |
| 2025-12-31 | 362.932021 |
| 2026-01-01 | 362.62884 |
| 2026-01-02 | 362.36177 |
| 2026-01-03 | 362.725801 |
| 2026-01-04 | 363.231334 |
| 2026-01-05 | 360.887619 |
| 2026-01-06 | 360.541156 |
| 2026-01-07 | 360.07775 |
| 2026-01-08 | 358.777407 |
| 2026-01-09 | 358.369787 |
| 2026-01-10 | 357.444303 |
| 2026-01-11 | 357.770557 |
| 2026-01-12 | 358.398009 |
| 2026-01-13 | 358.421229 |
| 2026-01-14 | 358.399665 |
| 2026-01-15 | 356.496361 |
| 2026-01-16 | 355.973658 |
| 2026-01-17 | 350.913059 |
| 2026-01-18 | 350.341001 |
| 2026-01-19 | 352.191212 |
| 2026-01-20 | 352.217326 |
| 2026-01-21 | 353.543164 |
| 2026-01-22 | 356.323841 |
| 2026-01-23 | 358.645505 |
| 2026-01-24 | 361.06228 |
| 2026-01-25 | 363.048862 |
| 2026-01-26 | 361.142027 |
| 2026-01-27 | 363.584552 |
| 2026-01-28 | 366.451225 |
| 2026-01-29 | 366.412451 |
| 2026-01-30 | 366.183673 |
| 2026-01-31 | 365.249555 |
| 2026-02-01 | 364.453181 |
| 2026-02-02 | 364.183667 |
| 2026-02-03 | 363.822081 |
| 2026-02-04 | 362.914466 |
| 2026-02-05 | 362.349225 |
| 2026-02-06 | 362.877758 |
| 2026-02-07 | 361.610559 |
| 2026-02-08 | 360.71396 |
| 2026-02-09 | 364.052817 |
| 2026-02-10 | 364.509455 |
| 2026-02-11 | 365.305893 |
| 2026-02-12 | 364.968476 |
| 2026-02-13 | 358.2268 |
| 2026-02-14 | 356.266165 |
| 2026-02-15 | 354.88767 |
| 2026-02-16 | 355.887463 |
| 2026-02-17 | 353.39485 |
| 2026-02-18 | 351.553421 |
| 2026-02-19 | 352.589567 |
| 2026-02-20 | 351.795625 |
| 2026-02-21 | 348.719826 |
| 2026-02-22 | 347.500165 |
| 2026-02-23 | 346.904864 |
| 2026-02-24 | 347.384232 |
| 2026-02-25 | 346.902086 |
| 2026-02-26 | 345.684957 |
| 2026-02-27 | 346.672909 |
| 2026-02-28 | 346.161456 |
| 2026-03-01 | 344.960682 |
| 2026-03-02 | 345.960985 |
| 2026-03-03 | 344.639273 |
| 2026-03-04 | 344.259565 |
| 2026-03-05 | 346.197196 |
| 2026-03-06 | 346.315993 |
| 2026-03-07 | 352.303947 |
| 2026-03-08 | 350.55627 |
| 2026-03-09 | 353.526046 |
| 2026-03-10 | 350.661694 |
| 2026-03-11 | 347.191883 |
| 2026-03-12 | 347.435142 |
| 2026-03-13 | 344.839522 |
| 2026-03-14 | 343.430032 |
| 2026-03-15 | 342.573491 |
| 2026-03-16 | 344.702176 |
| 2026-03-17 | 342.45649 |
| 2026-03-18 | 341.362017 |
| 2026-03-19 | 341.862877 |
| 2026-03-20 | 340.823798 |
| 2026-03-21 | 340.474569 |
| 2026-03-22 | 339.998081 |
| 2026-03-23 | 341.242247 |
| 2026-03-24 | 338.614073 |
| 2026-03-25 | 338.280147 |
| 2026-03-26 | 337.252693 |
| 2026-03-27 | 334.354646 |
| 2026-03-28 | 334.132058 |
| 2026-03-29 | 334.603382 |
| 2026-03-30 | 334.111714 |
| 2026-03-31 | 333.795512 |
| 2026-04-01 | 334.684772 |
| 2026-04-02 | 334.518768 |
| 2026-04-03 | 333.226741 |
| 2026-04-04 | 333.177334 |
| 2026-04-05 | 333.682426 |
| 2026-04-06 | 333.735357 |
| 2026-04-07 | 334.357496 |
| 2026-04-08 | 333.084631 |
| 2026-04-09 | 335.824302 |
| 2026-04-10 | 335.928948 |
| 2026-04-11 | 334.205177 |
| 2026-04-12 | 333.630691 |
| 2026-04-13 | 333.777133 |
| 2026-04-14 | 335.511152 |
| 2026-04-15 | 334.219201 |
| 2026-04-16 | 333.480626 |
| 2026-04-17 | 334.925649 |
| 2026-04-18 | 330.979767 |
| 2026-04-19 | 333.021109 |
| 2026-04-20 | 334.137928 |
| 2026-04-21 | 333.282998 |
| 2026-04-22 | 333.299604 |
| 2026-04-23 | 334.427867 |
| 2026-04-24 | 332.838363 |
| 2026-04-25 | 332.131822 |
| 2026-04-26 | 332.166533 |
| 2026-04-27 | 334.066212 |
| 2026-04-28 | 333.019392 |
| 2026-04-29 | 332.580587 |
| 2026-04-30 | 332.835101 |
| 2026-05-01 | 334.869926 |
| 2026-05-02 | 334.425755 |
| 2026-05-03 | 334.521097 |
| 2026-05-04 | 333.986742 |
| 2026-05-05 | 334.009206 |
| 2026-05-06 | 333.758122 |
| 2026-05-07 | 335.975758 |
| 2026-05-08 | 336.955896 |
| 2026-05-09 | 336.234166 |
| 2026-05-10 | 335.087406 |
| 2026-05-11 | 335.469919 |
| 2026-05-12 | 334.34205 |
| 2026-05-14 | 331.800054 |
| 2026-05-15 | 331.884708 |
| 2026-05-16 | 330.003938 |
| 2026-05-17 | 329.373909 |
| 2026-05-18 | 330.736922 |
| 2026-05-19 | 329.093792 |
| 2026-05-20 | 328.901901 |
| 2026-05-21 | 328.43162 |
| 2026-05-23 | 328.25527 |
| 2026-05-24 | 327.532115 |
| 2026-05-25 | 327.307141 |
| 2026-05-26 | 328.647358 |
| 2026-05-27 | 327.292987 |
| 2026-05-28 | 327.417021 |
| 2026-05-29 | 327.645615 |
| 2026-05-30 | 329.023014 |
| 2026-05-31 | 330.719646 |
| 2026-06-01 | 327.608946 |
| 2026-06-02 | 328.882512 |
| 2026-06-03 | 328.995072 |
| 2026-06-04 | 329.611897 |
| 2026-06-05 | 330.585178 |
| 2026-06-06 | 330.442555 |
| 2026-06-09 | 331.234907 |
| 2026-06-10 | 331.335181 |
| 2026-06-11 | 328.131721 |
| 2026-06-12 | 327.180489 |
| 2026-06-13 | 325.102714 |
| 2026-06-14 | 325.879535 |
| 2026-06-15 | 327.200553 |
| 2026-06-16 | 325.356455 |
| 2026-06-17 | 324.969067 |
| 2026-06-18 | 321.519982 |
| 2026-06-19 | 320.594518 |
| 2026-06-20 | 320.16165 |
| 2026-06-21 | 319.889537 |
| 2026-06-22 | 320.295026 |
| 2026-06-23 | 320.25507 |
| 2026-06-24 | 319.423442 |
| 2026-06-25 | 319.175318 |
| 2026-06-26 | 320.318994 |
| 2026-06-27 | 319.508892 |
| 2026-06-28 | 319.403957 |
| 2026-06-29 | 319.936186 |
| 2026-06-30 | 319.773056 |
| 2026-07-01 | 320.10405 |
| 2026-07-02 | 320.31136 |
| 2026-07-03 | 320.476097 |
| 2026-07-04 | 320.923252 |
| 2026-07-05 | 319.293728 |
| 2026-07-06 | 320.378429 |
| 2026-07-07 | 320.257965 |
| 2026-07-08 | 321.134102 |
| 2026-07-09 | 320.874378 |
| 2026-07-10 | 321.259974 |
| 2026-07-11 | 321.445524 |
| 2026-07-12 | 319.125126 |
| 2026-07-13 | 322.46858 |
| 2026-07-14 | 322.686659 |
| 2026-07-15 | 322.552339 |
| 2026-07-16 | 323.271059 |
| 2026-07-17 | 323.944566 |
| 2026-07-18 | 323.593979 |
| 2026-07-19 | 320.648845 |
| 2026-07-20 | 323.295279 |
| 2026-07-21 | 322.510679 |
| 2026-07-22 | 321.849081 |
| 2026-07-23 | 322.208544 |
| 2026-07-24 | 323.039535 |
| 2026-07-25 | 321.651285 |
| 2026-07-26 | 321.281857 |
| 2026-07-27 | 322.492889 |
| 2026-07-28 | 322.771606 |
| 2026-07-29 | 322.339799 |
| 2026-07-30 | 323.113018 |
| 2026-07-31 | 323.142048 |
| 2026-08-01 | 323.670515 |
| 2026-08-02 | 322.013964 |
| 2026-08-03 | 323.480734 |
| 2026-08-04 | 322.83583 |
| 2026-08-05 | 322.630069 |
| 2026-08-06 | 324.485213 |
| 2026-08-07 | 324.83851 |
| 2026-08-08 | 325.870275 |
| 2026-08-09 | 323.301644 |
| 2026-08-10 | 325.511059 |
| 2026-08-11 | 325.616233 |
| 2026-08-12 | 325.895997 |
| 2026-08-13 | 324.702546 |
| 2026-08-14 | 324.338368 |
| 2026-08-15 | 323.985176 |
| 2026-08-16 | 323.215366 |
| 2026-08-17 | 323.996119 |
| 2026-08-18 | 323.914808 |
| 2026-08-20 | 326.94505 |
| 2026-08-21 | 330.799969 |
| 2026-08-22 | 329.913534 |
| 2026-08-23 | 326.175917 |
| 2026-08-24 | 327.589503 |
| 2026-08-25 | 327.13407 |
| 2026-08-26 | 327.549061 |
| 2026-08-27 | 327.722762 |
| 2026-08-28 | 327.298223 |
| 2026-08-29 | 325.341588 |
| 2026-08-30 | 323.365737 |
| 2026-08-31 | 325.875632 |
| 2026-09-01 | 325.433537 |
| 2026-09-02 | 325.886726 |
| 2026-09-03 | 328.515613 |
| 2026-09-04 | 328.295917 |
| 2026-09-05 | 326.269056 |
| 2026-09-06 | 326.026194 |
| 2026-09-07 | 328.339393 |
| 2026-09-08 | 328.733748 |
| 2026-09-09 | 329.355733 |
| 2026-09-10 | 328.620318 |
| 2026-09-11 | 326.814125 |
| 2026-09-12 | 324.028047 |
| 2026-09-13 | 322.999889 |
| 2026-09-14 | 324.624237 |
| 2026-09-15 | 323.192306 |
| 2026-09-16 | 321.323686 |
| 2026-09-17 | 321.249891 |
| 2026-09-18 | 319.260876 |
| 2026-09-19 | 319.855957 |
| 2026-09-20 | 318.978305 |
| 2026-09-21 | 319.254356 |
| 2026-09-22 | 318.486878 |
| 2026-09-23 | 320.654879 |
| 2026-09-24 | 320.721218 |
| 2026-09-25 | 320.606299 |
| 2026-09-26 | 321.193981 |
| 2026-09-27 | 320.26363 |
| 2026-09-28 | 320.792457 |
| 2026-09-30 | 321.744777 |
| 2026-10-02 | 321.778299 |
| 2026-10-03 | 321.491984 |
| 2026-10-05 | 321.405305 |
| 2026-10-06 | 321.120145 |
| 2026-10-07 | 320.572209 |
| 2026-10-08 | 319.674649 |
| 2026-10-09 | 320.210563 |
| 2026-10-10 | 318.467431 |
| 2026-10-11 | 317.483736 |
| 2026-10-12 | 319.490446 |
| 2026-10-13 | 319.660447 |
| 2026-10-14 | 320.519242 |
| 2026-10-15 | 320.601091 |
High
373.5755
Low
317.4837
Average
350.7875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CRC API questions
How do I get the CAD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CRC rate in rates.CRC.
How far back does CAD/CRC historical data go?
Daily CAD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.