CAD to COP exchange rate API
Canadian Dollar to Colombian Peso · quoted 2026-10-14
2237.17
▼ +26.66% over 2Y
1 CAD = 2237.17 COP · 1 COP = 0.000447 CAD · Get this rate via the API
1 CAD buys 2237.17 COP as of 2026-10-14, so 1 COP buys 0.000447 CAD. Over the last 2 years, CAD/COP traded between 2200.97 and 3197.05, averaged 2774.81 and fell 26.66%. The API holds daily CAD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-14 | 3050.520177 |
| 2024-10-15 | 3047.438377 |
| 2024-10-16 | 3081.51936 |
| 2024-10-17 | 3088.273212 |
| 2024-10-18 | 3082.958684 |
| 2024-10-19 | 3092.01542 |
| 2024-10-20 | 3093.269965 |
| 2024-10-21 | 3082.166243 |
| 2024-10-22 | 3087.957845 |
| 2024-10-23 | 3082.808194 |
| 2024-10-24 | 3124.774084 |
| 2024-10-25 | 3103.230467 |
| 2024-10-26 | 3114.314586 |
| 2024-10-27 | 3116.280606 |
| 2024-10-28 | 3115.578963 |
| 2024-10-29 | 3124.338972 |
| 2024-10-30 | 3154.64146 |
| 2024-10-31 | 3174.721544 |
| 2024-11-01 | 3180.063528 |
| 2024-11-02 | 3170.921172 |
| 2024-11-03 | 3168.612577 |
| 2024-11-04 | 3188.907315 |
| 2024-11-05 | 3189.229517 |
| 2024-11-06 | 3170.599081 |
| 2024-11-07 | 3180.543823 |
| 2024-11-08 | 3100.537923 |
| 2024-11-09 | 3134.183547 |
| 2024-11-10 | 3133.233029 |
| 2024-11-11 | 3128.567775 |
| 2024-11-12 | 3129.523269 |
| 2024-11-13 | 3183.660371 |
| 2024-11-14 | 3197.052118 |
| 2024-11-15 | 3192.609973 |
| 2024-11-16 | 3151.339587 |
| 2024-11-17 | 3158.899691 |
| 2024-11-18 | 3150.750442 |
| 2024-11-19 | 3134.520383 |
| 2024-11-20 | 3143.643832 |
| 2024-11-21 | 3145.924445 |
| 2024-11-22 | 3138.020564 |
| 2024-11-23 | 3162.917496 |
| 2024-11-24 | 3163.795898 |
| 2024-11-25 | 3161.399185 |
| 2024-11-26 | 3107.560677 |
| 2024-11-27 | 3132.212117 |
| 2024-11-28 | 3129.821354 |
| 2024-11-29 | 3154.15622 |
| 2024-11-30 | 3161.581224 |
| 2024-12-01 | 3164.212032 |
| 2024-12-02 | 3156.152877 |
| 2024-12-03 | 3170.768316 |
| 2024-12-04 | 3155.12569 |
| 2024-12-05 | 3156.890657 |
| 2024-12-06 | 3147.856175 |
| 2024-12-07 | 3114.243522 |
| 2024-12-08 | 3112.051664 |
| 2024-12-09 | 3140.830248 |
| 2024-12-10 | 3117.299909 |
| 2024-12-11 | 3101.405083 |
| 2024-12-12 | 3095.777231 |
| 2024-12-13 | 3085.784914 |
| 2024-12-14 | 3048.110327 |
| 2024-12-15 | 3035.253455 |
| 2024-12-16 | 3081.274238 |
| 2024-12-17 | 3081.948095 |
| 2024-12-18 | 3051.21783 |
| 2024-12-19 | 3072.655077 |
| 2024-12-20 | 3063.901035 |
| 2024-12-21 | 3046.779899 |
| 2024-12-22 | 3046.600171 |
| 2024-12-23 | 3061.13394 |
| 2024-12-24 | 3075.049132 |
| 2024-12-25 | 3086.07651 |
| 2024-12-26 | 3071.539581 |
| 2024-12-27 | 3071.787378 |
| 2024-12-28 | 3057.408875 |
| 2024-12-29 | 3054.078206 |
| 2024-12-30 | 3061.278185 |
| 2024-12-31 | 3068.866621 |
| 2025-01-01 | 3063.811516 |
| 2025-01-02 | 3054.120922 |
| 2025-01-03 | 3042.883405 |
| 2025-01-04 | 3010.094232 |
| 2025-01-05 | 3013.840695 |
| 2025-01-06 | 3040.954562 |
| 2025-01-07 | 3033.739002 |
| 2025-01-08 | 3013.829735 |
| 2025-01-09 | 3005.931837 |
| 2025-01-10 | 3005.897992 |
| 2025-01-11 | 3009.765545 |
| 2025-01-12 | 3012.091548 |
| 2025-01-13 | 3014.487659 |
| 2025-01-14 | 2992.632654 |
| 2025-01-15 | 2985.738434 |
| 2025-01-16 | 2990.024611 |
| 2025-01-17 | 3008.720257 |
| 2025-01-18 | 2999.37553 |
| 2025-01-19 | 2998.265425 |
| 2025-01-20 | 3001.916339 |
| 2025-01-21 | 2992.181734 |
| 2025-01-22 | 3005.445176 |
| 2025-01-23 | 2956.355029 |
| 2025-01-24 | 2945.677357 |
| 2025-01-25 | 2912.044424 |
| 2025-01-26 | 2912.199251 |
| 2025-01-27 | 2936.674209 |
| 2025-01-28 | 2910.734952 |
| 2025-01-29 | 2921.221159 |
| 2025-01-30 | 2891.317068 |
| 2025-01-31 | 2878.614268 |
| 2025-02-01 | 2890.851311 |
| 2025-02-02 | 2855.72879 |
| 2025-02-03 | 2855.037284 |
| 2025-02-04 | 2889.170318 |
| 2025-02-05 | 2917.857768 |
| 2025-02-06 | 2910.752379 |
| 2025-02-07 | 2885.111196 |
| 2025-02-08 | 2884.319905 |
| 2025-02-09 | 2877.202637 |
| 2025-02-10 | 2878.93525 |
| 2025-02-11 | 2883.918231 |
| 2025-02-12 | 2895.715289 |
| 2025-02-13 | 2917.003479 |
| 2025-02-14 | 2920.361986 |
| 2025-02-15 | 2904.462079 |
| 2025-02-16 | 2895.243577 |
| 2025-02-17 | 2906.01746 |
| 2025-02-18 | 2909.985077 |
| 2025-02-19 | 2881.456588 |
| 2025-02-20 | 2883.502767 |
| 2025-02-21 | 2868.573368 |
| 2025-02-22 | 2872.662143 |
| 2025-02-23 | 2877.271237 |
| 2025-02-24 | 2872.677949 |
| 2025-02-25 | 2888.825916 |
| 2025-02-26 | 2875.149575 |
| 2025-02-27 | 2859.675446 |
| 2025-02-28 | 2864.219195 |
| 2025-03-01 | 2879.082471 |
| 2025-03-02 | 2872.538075 |
| 2025-03-03 | 2875.704471 |
| 2025-03-04 | 2860.367059 |
| 2025-03-05 | 2880.195535 |
| 2025-03-06 | 2864.015005 |
| 2025-03-07 | 2863.135657 |
| 2025-03-08 | 2875.686263 |
| 2025-03-09 | 2856.756261 |
| 2025-03-10 | 2864.990883 |
| 2025-03-11 | 2900.158547 |
| 2025-03-12 | 2863.46575 |
| 2025-03-13 | 2853.910243 |
| 2025-03-14 | 2863.735899 |
| 2025-03-15 | 2852.047489 |
| 2025-03-16 | 2858.488551 |
| 2025-03-17 | 2868.234816 |
| 2025-03-18 | 2850.980096 |
| 2025-03-19 | 2875.936115 |
| 2025-03-20 | 2887.500872 |
| 2025-03-21 | 2907.655438 |
| 2025-03-22 | 2883.654467 |
| 2025-03-23 | 2897.447651 |
| 2025-03-25 | 2901.3901 |
| 2025-03-26 | 2878.111554 |
| 2025-03-27 | 2889.443524 |
| 2025-03-28 | 2915.004442 |
| 2025-03-29 | 2928.373794 |
| 2025-03-30 | 2928.42264 |
| 2025-03-31 | 2873.869684 |
| 2025-04-01 | 2903.149183 |
| 2025-04-02 | 2894.878205 |
| 2025-04-03 | 2945.132643 |
| 2025-04-04 | 2929.459945 |
| 2025-04-05 | 2964.810792 |
| 2025-04-06 | 3002.037577 |
| 2025-04-07 | 2965.905247 |
| 2025-04-08 | 3097.595866 |
| 2025-04-09 | 3120.354812 |
| 2025-04-10 | 3054.640523 |
| 2025-04-11 | 3144.37994 |
| 2025-04-12 | 3084.769089 |
| 2025-04-13 | 3122.109965 |
| 2025-04-14 | 3085.456886 |
| 2025-04-15 | 3105.936224 |
| 2025-04-16 | 3125.000925 |
| 2025-04-17 | 3104.941152 |
| 2025-04-18 | 3112.442023 |
| 2025-04-19 | 3109.998751 |
| 2025-04-20 | 3112.252943 |
| 2025-04-21 | 3118.686911 |
| 2025-04-22 | 3091.226174 |
| 2025-04-23 | 3105.331906 |
| 2025-04-24 | 3104.446015 |
| 2025-04-25 | 3069.575162 |
| 2025-04-26 | 3042.190061 |
| 2025-04-27 | 3056.532136 |
| 2025-04-28 | 3045.063918 |
| 2025-04-29 | 3046.955259 |
| 2025-04-30 | 3034.069403 |
| 2025-05-01 | 3072.314996 |
| 2025-05-02 | 3072.328029 |
| 2025-05-03 | 3075.546503 |
| 2025-05-04 | 3073.050077 |
| 2025-05-05 | 3087.214102 |
| 2025-05-06 | 3114.634703 |
| 2025-05-08 | 3090.442969 |
| 2025-05-09 | 3057.471341 |
| 2025-05-10 | 3041.028817 |
| 2025-05-11 | 3038.326813 |
| 2025-05-12 | 3033.929507 |
| 2025-05-13 | 3019.895146 |
| 2025-05-14 | 3022.014153 |
| 2025-05-15 | 3001.849406 |
| 2025-05-17 | 2997.61843 |
| 2025-05-18 | 3002.897706 |
| 2025-05-19 | 3009.765493 |
| 2025-05-20 | 2990.608207 |
| 2025-05-21 | 3003.538014 |
| 2025-05-22 | 3009.833851 |
| 2025-05-23 | 3020.529612 |
| 2025-05-24 | 3021.89313 |
| 2025-05-25 | 3030.718724 |
| 2025-05-26 | 3029.178023 |
| 2025-05-27 | 3013.633027 |
| 2025-05-28 | 2974.427748 |
| 2025-05-29 | 2984.681341 |
| 2025-05-30 | 2990.491085 |
| 2025-05-31 | 3016.432372 |
| 2025-06-01 | 3021.287538 |
| 2025-06-02 | 3023.484872 |
| 2025-06-03 | 3018.730838 |
| 2025-06-04 | 3000.713462 |
| 2025-06-05 | 3009.030954 |
| 2025-06-06 | 2999.281429 |
| 2025-06-07 | 3013.000481 |
| 2025-06-08 | 3004.593927 |
| 2025-06-09 | 3011.749261 |
| 2025-06-10 | 3024.184367 |
| 2025-06-11 | 3070.99 |
| 2025-06-12 | 3066.496533 |
| 2025-06-13 | 3052.21922 |
| 2025-06-14 | 3040.980928 |
| 2025-06-15 | 3047.715158 |
| 2025-06-16 | 3039.927559 |
| 2025-06-17 | 3023.968331 |
| 2025-06-18 | 3003.596632 |
| 2025-06-19 | 2969.446387 |
| 2025-06-20 | 2976.390327 |
| 2025-06-21 | 2972.038505 |
| 2025-06-22 | 2967.989263 |
| 2025-06-23 | 2963.589731 |
| 2025-06-24 | 2979.067153 |
| 2025-06-25 | 2971.023818 |
| 2025-06-26 | 2965.712608 |
| 2025-06-27 | 2963.441997 |
| 2025-06-28 | 2989.648116 |
| 2025-06-29 | 2984.572793 |
| 2025-06-30 | 2969.200955 |
| 2025-07-01 | 3003.251756 |
| 2025-07-02 | 2953.536135 |
| 2025-07-03 | 2937.654472 |
| 2025-07-04 | 2934.19704 |
| 2025-07-05 | 2940.583607 |
| 2025-07-06 | 2930.705933 |
| 2025-07-07 | 2927.838365 |
| 2025-07-08 | 2955.33029 |
| 2025-07-09 | 2955.900032 |
| 2025-07-10 | 2936.078691 |
| 2025-07-11 | 2929.255953 |
| 2025-07-12 | 2918.843341 |
| 2025-07-13 | 2921.46967 |
| 2025-07-14 | 2924.36923 |
| 2025-07-15 | 2927.307815 |
| 2025-07-16 | 2938.344161 |
| 2025-07-17 | 2917.312773 |
| 2025-07-18 | 2928.133568 |
| 2025-07-19 | 2917.587067 |
| 2025-07-20 | 2925.522346 |
| 2025-07-21 | 2935.027987 |
| 2025-07-22 | 2953.536067 |
| 2025-07-23 | 2977.176265 |
| 2025-07-24 | 2964.201045 |
| 2025-07-25 | 2978.59503 |
| 2025-07-26 | 2998.273869 |
| 2025-07-27 | 3019.069705 |
| 2025-07-28 | 3007.872865 |
| 2025-07-29 | 3031.304717 |
| 2025-07-30 | 2999.387964 |
| 2025-07-31 | 3024.102141 |
| 2025-08-01 | 3017.137005 |
| 2025-08-02 | 2992.420623 |
| 2025-08-03 | 2992.612532 |
| 2025-08-04 | 2994.777716 |
| 2025-08-05 | 2970.766256 |
| 2025-08-06 | 2972.819441 |
| 2025-08-07 | 2944.666199 |
| 2025-08-08 | 2947.026056 |
| 2025-08-09 | 2945.873794 |
| 2025-08-10 | 2944.878031 |
| 2025-08-11 | 2936.582788 |
| 2025-08-12 | 2923.079385 |
| 2025-08-13 | 2920.630932 |
| 2025-08-14 | 2920.099138 |
| 2025-08-15 | 2937.489737 |
| 2025-08-16 | 2906.9198 |
| 2025-08-17 | 2908.339607 |
| 2025-08-18 | 2919.457216 |
| 2025-08-19 | 2908.377019 |
| 2025-08-20 | 2908.714388 |
| 2025-08-21 | 2897.931068 |
| 2025-08-22 | 2897.257517 |
| 2025-08-23 | 2901.395678 |
| 2025-08-24 | 2902.22849 |
| 2025-08-25 | 2891.517524 |
| 2025-08-26 | 2906.710923 |
| 2025-08-27 | 2925.853795 |
| 2025-08-28 | 2929.385842 |
| 2025-08-29 | 2926.343867 |
| 2025-08-30 | 2922.73964 |
| 2025-08-31 | 2919.57598 |
| 2025-09-01 | 2920.064863 |
| 2025-09-02 | 2916.055181 |
| 2025-09-03 | 2901.49218 |
| 2025-09-04 | 2896.334452 |
| 2025-09-05 | 2888.88693 |
| 2025-09-06 | 2862.609315 |
| 2025-09-07 | 2861.071097 |
| 2025-09-08 | 2874.935816 |
| 2025-09-09 | 2850.599232 |
| 2025-09-10 | 2830.129523 |
| 2025-09-11 | 2826.409469 |
| 2025-09-13 | 2815.466352 |
| 2025-09-14 | 2815.085461 |
| 2025-09-15 | 2819.063377 |
| 2025-09-16 | 2842.168186 |
| 2025-09-17 | 2816.192413 |
| 2025-09-18 | 2812.163718 |
| 2025-09-19 | 2817.588088 |
| 2025-09-20 | 2823.205884 |
| 2025-09-21 | 2819.850882 |
| 2025-09-22 | 2821.71094 |
| 2025-09-23 | 2784.374808 |
| 2025-09-24 | 2785.328867 |
| 2025-09-25 | 2796.083197 |
| 2025-09-26 | 2798.212718 |
| 2025-09-27 | 2796.251596 |
| 2025-09-28 | 2799.420976 |
| 2025-09-29 | 2800.692073 |
| 2025-09-30 | 2817.641368 |
| 2025-10-01 | 2815.827314 |
| 2025-10-02 | 2784.523659 |
| 2025-10-03 | 2783.498159 |
| 2025-10-04 | 2775.081946 |
| 2025-10-05 | 2772.852763 |
| 2025-10-06 | 2779.409131 |
| 2025-10-07 | 2767.969066 |
| 2025-10-08 | 2781.447178 |
| 2025-10-09 | 2787.845347 |
| 2025-10-10 | 2774.250125 |
| 2025-10-11 | 2799.34209 |
| 2025-10-12 | 2804.007236 |
| 2025-10-13 | 2801.711722 |
| 2025-10-14 | 2790.366569 |
| 2025-10-15 | 2794.106106 |
| 2025-10-16 | 2770.547105 |
| 2025-10-17 | 2752.064844 |
| 2025-10-18 | 2733.815069 |
| 2025-10-19 | 2726.1569 |
| 2025-10-20 | 2745.011214 |
| 2025-10-21 | 2764.446931 |
| 2025-10-22 | 2769.976257 |
| 2025-10-23 | 2793.298738 |
| 2025-10-24 | 2766.219139 |
| 2025-10-25 | 2760.756157 |
| 2025-10-26 | 2756.683514 |
| 2025-10-27 | 2766.73833 |
| 2025-10-28 | 2746.629971 |
| 2025-10-29 | 2793.675873 |
| 2025-10-30 | 2768.336077 |
| 2025-10-31 | 2749.94379 |
| 2025-11-01 | 2752.286916 |
| 2025-11-02 | 2752.035866 |
| 2025-11-03 | 2745.290646 |
| 2025-11-04 | 2744.956569 |
| 2025-11-05 | 2733.215802 |
| 2025-11-06 | 2720.423031 |
| 2025-11-07 | 2684.173625 |
| 2025-11-08 | 2691.694943 |
| 2025-11-09 | 2691.067439 |
| 2025-11-10 | 2698.241808 |
| 2025-11-11 | 2676.380581 |
| 2025-11-12 | 2674.850002 |
| 2025-11-13 | 2647.175172 |
| 2025-11-14 | 2673.942946 |
| 2025-11-15 | 2680.092621 |
| 2025-11-16 | 2679.143161 |
| 2025-11-17 | 2676.130666 |
| 2025-11-18 | 2677.56133 |
| 2025-11-19 | 2655.179306 |
| 2025-11-20 | 2640.591386 |
| 2025-11-21 | 2671.588551 |
| 2025-11-22 | 2698.394578 |
| 2025-11-23 | 2697.697032 |
| 2025-11-24 | 2668.806317 |
| 2025-11-25 | 2688.376424 |
| 2025-11-26 | 2702.18938 |
| 2025-11-27 | 2658.770418 |
| 2025-11-28 | 2672.439538 |
| 2025-11-29 | 2682.460168 |
| 2025-11-30 | 2680.603849 |
| 2025-12-01 | 2680.965304 |
| 2025-12-02 | 2721.249556 |
| 2025-12-03 | 2738.32361 |
| 2025-12-04 | 2697.615154 |
| 2025-12-05 | 2726.768679 |
| 2025-12-06 | 2779.323607 |
| 2025-12-07 | 2775.859241 |
| 2025-12-08 | 2778.362655 |
| 2025-12-09 | 2769.682482 |
| 2025-12-11 | 2782.897985 |
| 2025-12-12 | 2764.117545 |
| 2025-12-13 | 2762.362978 |
| 2025-12-14 | 2757.811683 |
| 2025-12-15 | 2765.478138 |
| 2025-12-16 | 2776.188809 |
| 2025-12-17 | 2785.393365 |
| 2025-12-18 | 2803.050431 |
| 2025-12-19 | 2800.04652 |
| 2025-12-20 | 2761.930466 |
| 2025-12-21 | 2763.19804 |
| 2025-12-22 | 2764.467619 |
| 2025-12-23 | 2775.131885 |
| 2025-12-24 | 2745.911665 |
| 2025-12-25 | 2729.317938 |
| 2025-12-26 | 2729.970434 |
| 2025-12-27 | 2704.061456 |
| 2025-12-28 | 2713.208316 |
| 2025-12-29 | 2700.686949 |
| 2025-12-30 | 2724.860731 |
| 2025-12-31 | 2736.764514 |
| 2026-01-01 | 2745.930304 |
| 2026-01-02 | 2746.758041 |
| 2026-01-03 | 2750.398294 |
| 2026-01-04 | 2752.957498 |
| 2026-01-05 | 2738.05087 |
| 2026-01-06 | 2719.589334 |
| 2026-01-07 | 2691.04034 |
| 2026-01-08 | 2705.506901 |
| 2026-01-09 | 2675.823966 |
| 2026-01-10 | 2668.784681 |
| 2026-01-11 | 2669.674379 |
| 2026-01-12 | 2677.505172 |
| 2026-01-13 | 2677.764489 |
| 2026-01-14 | 2634.376242 |
| 2026-01-15 | 2642.969057 |
| 2026-01-16 | 2653.428457 |
| 2026-01-17 | 2652.607702 |
| 2026-01-18 | 2653.993416 |
| 2026-01-19 | 2658.211524 |
| 2026-01-20 | 2654.407008 |
| 2026-01-21 | 2663.452856 |
| 2026-01-22 | 2659.595093 |
| 2026-01-23 | 2615.754319 |
| 2026-01-24 | 2657.470623 |
| 2026-01-25 | 2656.207892 |
| 2026-01-26 | 2634.639423 |
| 2026-01-27 | 2692.432776 |
| 2026-01-28 | 2685.783301 |
| 2026-01-29 | 2713.914458 |
| 2026-01-30 | 2699.51626 |
| 2026-01-31 | 2698.012287 |
| 2026-02-01 | 2699.902459 |
| 2026-02-02 | 2691.275621 |
| 2026-02-03 | 2649.656492 |
| 2026-02-04 | 2669.608677 |
| 2026-02-05 | 2663.016936 |
| 2026-02-06 | 2706.284247 |
| 2026-02-07 | 2686.538576 |
| 2026-02-08 | 2683.305026 |
| 2026-02-09 | 2709.344281 |
| 2026-02-10 | 2704.643805 |
| 2026-02-11 | 2707.19179 |
| 2026-02-12 | 2704.230178 |
| 2026-02-13 | 2691.339499 |
| 2026-02-14 | 2688.641726 |
| 2026-02-15 | 2688.389084 |
| 2026-02-16 | 2688.350908 |
| 2026-02-17 | 2681.807868 |
| 2026-02-18 | 2677.037353 |
| 2026-02-19 | 2682.523201 |
| 2026-02-20 | 2700.694988 |
| 2026-02-21 | 2703.234915 |
| 2026-02-22 | 2702.138538 |
| 2026-02-23 | 2700.094994 |
| 2026-02-24 | 2692.484296 |
| 2026-02-25 | 2709.295975 |
| 2026-02-26 | 2705.24436 |
| 2026-02-27 | 2750.861432 |
| 2026-02-28 | 2751.482552 |
| 2026-03-01 | 2752.085557 |
| 2026-03-02 | 2748.942584 |
| 2026-03-03 | 2750.390858 |
| 2026-03-04 | 2778.691381 |
| 2026-03-05 | 2760.948087 |
| 2026-03-06 | 2774.619198 |
| 2026-03-07 | 2783.351597 |
| 2026-03-08 | 2782.909436 |
| 2026-03-09 | 2780.795255 |
| 2026-03-10 | 2770.030311 |
| 2026-03-11 | 2728.143864 |
| 2026-03-12 | 2722.397342 |
| 2026-03-13 | 2700.364546 |
| 2026-03-14 | 2698.778461 |
| 2026-03-15 | 2691.299799 |
| 2026-03-16 | 2700.122557 |
| 2026-03-17 | 2701.897415 |
| 2026-03-18 | 2696.830363 |
| 2026-03-19 | 2698.609446 |
| 2026-03-20 | 2689.44573 |
| 2026-03-21 | 2694.511592 |
| 2026-03-22 | 2703.112629 |
| 2026-03-23 | 2702.759138 |
| 2026-03-24 | 2700.003904 |
| 2026-03-25 | 2687.493738 |
| 2026-03-26 | 2674.104175 |
| 2026-03-27 | 2658.352943 |
| 2026-03-28 | 2647.784534 |
| 2026-03-29 | 2644.157787 |
| 2026-03-30 | 2644.117358 |
| 2026-03-31 | 2636.567296 |
| 2026-04-01 | 2648.445043 |
| 2026-04-02 | 2636.139036 |
| 2026-04-03 | 2626.90822 |
| 2026-04-04 | 2628.739355 |
| 2026-04-05 | 2632.654531 |
| 2026-04-06 | 2635.270647 |
| 2026-04-07 | 2642.158255 |
| 2026-04-08 | 2656.874364 |
| 2026-04-09 | 2636.642343 |
| 2026-04-10 | 2643.951825 |
| 2026-04-11 | 2635.546207 |
| 2026-04-12 | 2625.349204 |
| 2026-04-13 | 2633.201875 |
| 2026-04-14 | 2616.382182 |
| 2026-04-15 | 2607.955033 |
| 2026-04-16 | 2635.72545 |
| 2026-04-17 | 2644.397159 |
| 2026-04-18 | 2617.286526 |
| 2026-04-19 | 2628.851866 |
| 2026-04-20 | 2633.248564 |
| 2026-04-21 | 2621.443414 |
| 2026-04-22 | 2624.895453 |
| 2026-04-23 | 2612.586286 |
| 2026-04-24 | 2607.412357 |
| 2026-04-25 | 2605.459475 |
| 2026-04-26 | 2598.45784 |
| 2026-04-27 | 2613.825427 |
| 2026-04-28 | 2649.535676 |
| 2026-04-29 | 2643.397921 |
| 2026-04-30 | 2659.992909 |
| 2026-05-01 | 2692.763367 |
| 2026-05-02 | 2689.757976 |
| 2026-05-03 | 2690.524798 |
| 2026-05-04 | 2686.116857 |
| 2026-05-05 | 2738.570366 |
| 2026-05-06 | 2731.316936 |
| 2026-05-07 | 2734.698404 |
| 2026-05-08 | 2737.547594 |
| 2026-05-09 | 2743.483808 |
| 2026-05-10 | 2723.94833 |
| 2026-05-11 | 2744.190904 |
| 2026-05-12 | 2742.452215 |
| 2026-05-14 | 2758.543625 |
| 2026-05-15 | 2755.042425 |
| 2026-05-16 | 2762.378912 |
| 2026-05-17 | 2758.707196 |
| 2026-05-18 | 2764.673677 |
| 2026-05-19 | 2761.715106 |
| 2026-05-20 | 2757.969774 |
| 2026-05-21 | 2705.648344 |
| 2026-05-23 | 2667.234487 |
| 2026-05-24 | 2657.144842 |
| 2026-05-25 | 2669.038518 |
| 2026-05-26 | 2631.300205 |
| 2026-05-27 | 2651.905692 |
| 2026-05-28 | 2625.132823 |
| 2026-05-29 | 2643.03245 |
| 2026-05-30 | 2660.283791 |
| 2026-05-31 | 2662.492411 |
| 2026-06-01 | 2665.892911 |
| 2026-06-02 | 2576.064403 |
| 2026-06-03 | 2587.992918 |
| 2026-06-04 | 2572.109985 |
| 2026-06-05 | 2572.669261 |
| 2026-06-06 | 2579.254967 |
| 2026-06-09 | 2580.065719 |
| 2026-06-10 | 2567.098358 |
| 2026-06-11 | 2544.647254 |
| 2026-06-12 | 2500.832841 |
| 2026-06-13 | 2495.550309 |
| 2026-06-14 | 2493.321791 |
| 2026-06-15 | 2493.329027 |
| 2026-06-16 | 2490.486246 |
| 2026-06-17 | 2448.727891 |
| 2026-06-18 | 2448.992301 |
| 2026-06-19 | 2431.073208 |
| 2026-06-20 | 2432.261995 |
| 2026-06-21 | 2437.30813 |
| 2026-06-22 | 2434.858614 |
| 2026-06-23 | 2422.381758 |
| 2026-06-24 | 2408.734106 |
| 2026-06-25 | 2415.123267 |
| 2026-06-26 | 2428.783583 |
| 2026-06-27 | 2432.083582 |
| 2026-06-28 | 2423.751772 |
| 2026-06-29 | 2432.12357 |
| 2026-06-30 | 2420.479235 |
| 2026-07-01 | 2410.003037 |
| 2026-07-02 | 2384.194851 |
| 2026-07-03 | 2369.099329 |
| 2026-07-04 | 2359.316242 |
| 2026-07-05 | 2356.78402 |
| 2026-07-06 | 2350.023725 |
| 2026-07-07 | 2360.279705 |
| 2026-07-08 | 2352.490204 |
| 2026-07-09 | 2360.525827 |
| 2026-07-10 | 2328.437001 |
| 2026-07-11 | 2297.075921 |
| 2026-07-12 | 2291.146704 |
| 2026-07-13 | 2296.060175 |
| 2026-07-14 | 2293.492356 |
| 2026-07-15 | 2314.282136 |
| 2026-07-16 | 2303.198981 |
| 2026-07-17 | 2307.369688 |
| 2026-07-18 | 2332.904864 |
| 2026-07-19 | 2307.14033 |
| 2026-07-20 | 2313.840181 |
| 2026-07-21 | 2312.900309 |
| 2026-07-22 | 2288.825727 |
| 2026-07-23 | 2286.695515 |
| 2026-07-24 | 2274.086481 |
| 2026-07-25 | 2283.099564 |
| 2026-07-26 | 2281.545659 |
| 2026-07-27 | 2281.635458 |
| 2026-07-28 | 2270.2794 |
| 2026-07-29 | 2273.39771 |
| 2026-07-30 | 2275.731782 |
| 2026-07-31 | 2223.039479 |
| 2026-08-01 | 2255.315797 |
| 2026-08-02 | 2247.668162 |
| 2026-08-03 | 2250.669506 |
| 2026-08-04 | 2302.994972 |
| 2026-08-05 | 2281.235126 |
| 2026-08-06 | 2270.515849 |
| 2026-08-07 | 2254.111341 |
| 2026-08-08 | 2264.134539 |
| 2026-08-09 | 2263.225133 |
| 2026-08-10 | 2264.558251 |
| 2026-08-11 | 2252.214648 |
| 2026-08-12 | 2249.449989 |
| 2026-08-13 | 2250.689628 |
| 2026-08-14 | 2248.879936 |
| 2026-08-15 | 2268.958442 |
| 2026-08-16 | 2261.368757 |
| 2026-08-17 | 2269.348094 |
| 2026-08-18 | 2258.893115 |
| 2026-08-20 | 2216.9483 |
| 2026-08-21 | 2235.011777 |
| 2026-08-22 | 2208.84503 |
| 2026-08-23 | 2207.355301 |
| 2026-08-24 | 2200.973873 |
| 2026-08-25 | 2209.032676 |
| 2026-08-26 | 2230.974733 |
| 2026-08-27 | 2254.642855 |
| 2026-08-28 | 2278.769172 |
| 2026-08-29 | 2305.572902 |
| 2026-08-30 | 2303.113747 |
| 2026-08-31 | 2307.118161 |
| 2026-09-01 | 2320.489437 |
| 2026-09-02 | 2273.760717 |
| 2026-09-03 | 2292.329281 |
| 2026-09-04 | 2280.059044 |
| 2026-09-05 | 2265.001612 |
| 2026-09-06 | 2263.556187 |
| 2026-09-07 | 2266.167887 |
| 2026-09-08 | 2267.291392 |
| 2026-09-09 | 2261.427364 |
| 2026-09-10 | 2247.306245 |
| 2026-09-11 | 2238.948169 |
| 2026-09-12 | 2221.166098 |
| 2026-09-13 | 2217.99547 |
| 2026-09-14 | 2226.436838 |
| 2026-09-15 | 2232.634143 |
| 2026-09-16 | 2238.68632 |
| 2026-09-17 | 2240.629278 |
| 2026-09-18 | 2261.829099 |
| 2026-09-19 | 2275.763181 |
| 2026-09-20 | 2271.360274 |
| 2026-09-21 | 2268.708135 |
| 2026-09-22 | 2278.728244 |
| 2026-09-23 | 2277.095977 |
| 2026-09-24 | 2324.192821 |
| 2026-09-25 | 2372.297233 |
| 2026-09-26 | 2339.406214 |
| 2026-09-27 | 2337.886442 |
| 2026-09-28 | 2332.983271 |
| 2026-09-30 | 2350.485637 |
| 2026-10-02 | 2329.367552 |
| 2026-10-03 | 2295.373896 |
| 2026-10-05 | 2301.556992 |
| 2026-10-06 | 2244.704801 |
| 2026-10-07 | 2271.261002 |
| 2026-10-08 | 2269.22376 |
| 2026-10-09 | 2265.039546 |
| 2026-10-10 | 2239.288841 |
| 2026-10-11 | 2232.300634 |
| 2026-10-12 | 2236.70272 |
| 2026-10-13 | 2244.371269 |
| 2026-10-14 | 2237.167481 |
High
3197.05
Low
2200.97
Average
2774.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/COP API questions
How do I get the CAD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/COP rate in rates.COP.
How far back does CAD/COP historical data go?
Daily CAD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.