CAD to CNY exchange rate API
Canadian Dollar to Yuan Renminbi · quoted 2026-10-18
4.7410
▼ +7.97% over 2Y
1 CAD = 4.7410 CNY · 1 CNY = 0.21093 CAD · Get this rate via the API
1 CAD buys 4.7410 CNY as of 2026-10-18, so 1 CNY buys 0.21093 CAD. Over the last 2 years, CAD/CNY traded between 4.6928 and 5.2965, averaged 5.0470 and fell 7.97%. The API holds daily CAD/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 5.151404 |
| 2024-10-19 | 5.145359 |
| 2024-10-20 | 5.096498 |
| 2024-10-21 | 5.147219 |
| 2024-10-22 | 5.149159 |
| 2024-10-23 | 5.15161 |
| 2024-10-24 | 5.149982 |
| 2024-10-25 | 5.145306 |
| 2024-10-26 | 5.125069 |
| 2024-10-27 | 5.077633 |
| 2024-10-28 | 5.129674 |
| 2024-10-29 | 5.132834 |
| 2024-10-30 | 5.112397 |
| 2024-10-31 | 5.116694 |
| 2024-11-01 | 5.111134 |
| 2024-11-02 | 5.101341 |
| 2024-11-03 | 5.07559 |
| 2024-11-04 | 5.104787 |
| 2024-11-05 | 5.11667 |
| 2024-11-06 | 5.155378 |
| 2024-11-07 | 5.157689 |
| 2024-11-08 | 5.154711 |
| 2024-11-09 | 5.160512 |
| 2024-11-10 | 5.113367 |
| 2024-11-11 | 5.166959 |
| 2024-11-12 | 5.188257 |
| 2024-11-13 | 5.163477 |
| 2024-11-14 | 5.167491 |
| 2024-11-15 | 5.147164 |
| 2024-11-16 | 5.132125 |
| 2024-11-17 | 5.083527 |
| 2024-11-18 | 5.139651 |
| 2024-11-19 | 5.16268 |
| 2024-11-20 | 5.182367 |
| 2024-11-21 | 5.183948 |
| 2024-11-22 | 5.1822 |
| 2024-11-23 | 5.185586 |
| 2024-11-24 | 5.151338 |
| 2024-11-25 | 5.18965 |
| 2024-11-26 | 5.141579 |
| 2024-11-27 | 5.156142 |
| 2024-11-28 | 5.172851 |
| 2024-11-29 | 5.169234 |
| 2024-11-30 | 5.171346 |
| 2024-12-01 | 5.126547 |
| 2024-12-02 | 5.181789 |
| 2024-12-03 | 5.19142 |
| 2024-12-04 | 5.170113 |
| 2024-12-05 | 5.170978 |
| 2024-12-06 | 5.164091 |
| 2024-12-07 | 5.135274 |
| 2024-12-08 | 5.085987 |
| 2024-12-09 | 5.145789 |
| 2024-12-10 | 5.121682 |
| 2024-12-11 | 5.120295 |
| 2024-12-12 | 5.130981 |
| 2024-12-13 | 5.116357 |
| 2024-12-14 | 5.110587 |
| 2024-12-15 | 5.063849 |
| 2024-12-16 | 5.111504 |
| 2024-12-17 | 5.0993 |
| 2024-12-18 | 5.09007 |
| 2024-12-19 | 5.080911 |
| 2024-12-20 | 5.008117 |
| 2024-12-21 | 5.075897 |
| 2024-12-22 | 5.025116 |
| 2024-12-23 | 5.064828 |
| 2024-12-24 | 5.060247 |
| 2024-12-25 | 5.049339 |
| 2024-12-26 | 5.009913 |
| 2024-12-27 | 5.077258 |
| 2024-12-28 | 5.063464 |
| 2024-12-29 | 5.009778 |
| 2024-12-30 | 5.070437 |
| 2024-12-31 | 5.073121 |
| 2025-01-01 | 5.031565 |
| 2025-01-02 | 5.061337 |
| 2025-01-03 | 5.078226 |
| 2025-01-04 | 5.067209 |
| 2025-01-05 | 5.025216 |
| 2025-01-06 | 5.114926 |
| 2025-01-07 | 5.117759 |
| 2025-01-08 | 5.094441 |
| 2025-01-09 | 5.094599 |
| 2025-01-10 | 5.088718 |
| 2025-01-11 | 5.083165 |
| 2025-01-12 | 5.036214 |
| 2025-01-13 | 5.086808 |
| 2025-01-14 | 5.094139 |
| 2025-01-15 | 5.107889 |
| 2025-01-16 | 5.096847 |
| 2025-01-17 | 5.077636 |
| 2025-01-18 | 5.059144 |
| 2025-01-19 | 5.017579 |
| 2025-01-20 | 5.054344 |
| 2025-01-21 | 5.041971 |
| 2025-01-22 | 5.06893 |
| 2025-01-23 | 5.060665 |
| 2025-01-24 | 5.054347 |
| 2025-01-25 | 5.04942 |
| 2025-01-26 | 4.989214 |
| 2025-01-27 | 5.054716 |
| 2025-01-28 | 5.028099 |
| 2025-01-29 | 5.021985 |
| 2025-01-30 | 5.030073 |
| 2025-01-31 | 5.012506 |
| 2025-02-01 | 4.985955 |
| 2025-02-02 | 4.878831 |
| 2025-02-03 | 4.949836 |
| 2025-02-04 | 5.031758 |
| 2025-02-05 | 5.095254 |
| 2025-02-06 | 5.079786 |
| 2025-02-07 | 5.081907 |
| 2025-02-08 | 5.101551 |
| 2025-02-09 | 5.039931 |
| 2025-02-10 | 5.094947 |
| 2025-02-11 | 5.101089 |
| 2025-02-12 | 5.110859 |
| 2025-02-13 | 5.107586 |
| 2025-02-14 | 5.125271 |
| 2025-02-15 | 5.113441 |
| 2025-02-16 | 5.068068 |
| 2025-02-17 | 5.118498 |
| 2025-02-18 | 5.123687 |
| 2025-02-19 | 5.129006 |
| 2025-02-20 | 5.107944 |
| 2025-02-21 | 5.111268 |
| 2025-02-22 | 5.094076 |
| 2025-02-23 | 5.049271 |
| 2025-02-24 | 5.100767 |
| 2025-02-25 | 5.09179 |
| 2025-02-26 | 5.056797 |
| 2025-02-27 | 5.061636 |
| 2025-02-28 | 5.045744 |
| 2025-03-01 | 5.041465 |
| 2025-03-02 | 4.986808 |
| 2025-03-03 | 5.05045 |
| 2025-03-04 | 5.032449 |
| 2025-03-05 | 5.044488 |
| 2025-03-06 | 5.045265 |
| 2025-03-07 | 5.046962 |
| 2025-03-08 | 5.032911 |
| 2025-03-09 | 4.997247 |
| 2025-03-10 | 5.032478 |
| 2025-03-11 | 5.01742 |
| 2025-03-12 | 5.02729 |
| 2025-03-13 | 5.034507 |
| 2025-03-14 | 5.02339 |
| 2025-03-15 | 5.035076 |
| 2025-03-16 | 4.982979 |
| 2025-03-17 | 5.047618 |
| 2025-03-18 | 5.058466 |
| 2025-03-19 | 5.048443 |
| 2025-03-20 | 5.033416 |
| 2025-03-21 | 5.046429 |
| 2025-03-22 | 5.039875 |
| 2025-03-23 | 4.999159 |
| 2025-03-24 | 5.058829 |
| 2025-03-25 | 5.08254 |
| 2025-03-26 | 5.093974 |
| 2025-03-27 | 5.080129 |
| 2025-03-28 | 5.079319 |
| 2025-03-29 | 5.061504 |
| 2025-03-30 | 5.017452 |
| 2025-03-31 | 5.050025 |
| 2025-04-01 | 5.050617 |
| 2025-04-02 | 5.073262 |
| 2025-04-03 | 5.175173 |
| 2025-04-04 | 5.129842 |
| 2025-04-05 | 5.118815 |
| 2025-04-06 | 5.062309 |
| 2025-04-07 | 5.119437 |
| 2025-04-08 | 5.18044 |
| 2025-04-09 | 5.180205 |
| 2025-04-10 | 5.198759 |
| 2025-04-11 | 5.263028 |
| 2025-04-12 | 5.258475 |
| 2025-04-13 | 5.205601 |
| 2025-04-14 | 5.27024 |
| 2025-04-15 | 5.272421 |
| 2025-04-16 | 5.248374 |
| 2025-04-17 | 5.255817 |
| 2025-04-18 | 5.204374 |
| 2025-04-19 | 5.267404 |
| 2025-04-20 | 5.223995 |
| 2025-04-21 | 5.209631 |
| 2025-04-22 | 5.281546 |
| 2025-04-23 | 5.269427 |
| 2025-04-24 | 5.258738 |
| 2025-04-25 | 5.254094 |
| 2025-04-26 | 5.251476 |
| 2025-04-27 | 5.203972 |
| 2025-04-28 | 5.264927 |
| 2025-04-29 | 5.25308 |
| 2025-04-30 | 5.254006 |
| 2025-05-01 | 5.190774 |
| 2025-05-02 | 5.261819 |
| 2025-05-03 | 5.261647 |
| 2025-05-04 | 5.210828 |
| 2025-05-05 | 5.266858 |
| 2025-05-06 | 5.229701 |
| 2025-05-07 | 5.236969 |
| 2025-05-08 | 5.20989 |
| 2025-05-09 | 5.203093 |
| 2025-05-10 | 5.194034 |
| 2025-05-11 | 5.144088 |
| 2025-05-12 | 5.150924 |
| 2025-05-13 | 5.145382 |
| 2025-05-14 | 5.168503 |
| 2025-05-15 | 5.155705 |
| 2025-05-16 | 5.157224 |
| 2025-05-17 | 5.162984 |
| 2025-05-18 | 5.114177 |
| 2025-05-19 | 5.17126 |
| 2025-05-20 | 5.174649 |
| 2025-05-21 | 5.187329 |
| 2025-05-22 | 5.196237 |
| 2025-05-23 | 5.194947 |
| 2025-05-24 | 5.230618 |
| 2025-05-25 | 5.188558 |
| 2025-05-26 | 5.23857 |
| 2025-05-27 | 5.223694 |
| 2025-05-28 | 5.201741 |
| 2025-05-29 | 5.200269 |
| 2025-05-30 | 5.210527 |
| 2025-05-31 | 5.229287 |
| 2025-06-01 | 5.205129 |
| 2025-06-02 | 5.255643 |
| 2025-06-03 | 5.231797 |
| 2025-06-04 | 5.245497 |
| 2025-06-05 | 5.255913 |
| 2025-06-06 | 5.243445 |
| 2025-06-07 | 5.251766 |
| 2025-06-08 | 5.199657 |
| 2025-06-09 | 5.247711 |
| 2025-06-10 | 5.247971 |
| 2025-06-11 | 5.251613 |
| 2025-06-12 | 5.263555 |
| 2025-06-13 | 5.269727 |
| 2025-06-14 | 5.286222 |
| 2025-06-15 | 5.235783 |
| 2025-06-16 | 5.292783 |
| 2025-06-17 | 5.296471 |
| 2025-06-18 | 5.264289 |
| 2025-06-19 | 5.242835 |
| 2025-06-20 | 5.232889 |
| 2025-06-21 | 5.227079 |
| 2025-06-22 | 5.172638 |
| 2025-06-23 | 5.211911 |
| 2025-06-24 | 5.231668 |
| 2025-06-25 | 5.224133 |
| 2025-06-26 | 5.238755 |
| 2025-06-27 | 5.253742 |
| 2025-06-28 | 5.240341 |
| 2025-06-29 | 5.20065 |
| 2025-06-30 | 5.239284 |
| 2025-07-01 | 5.261508 |
| 2025-07-02 | 5.253727 |
| 2025-07-03 | 5.27027 |
| 2025-07-04 | 5.269462 |
| 2025-07-05 | 5.267412 |
| 2025-07-06 | 5.216301 |
| 2025-07-07 | 5.252749 |
| 2025-07-08 | 5.252158 |
| 2025-07-09 | 5.23974 |
| 2025-07-10 | 5.241454 |
| 2025-07-11 | 5.231525 |
| 2025-07-12 | 5.235789 |
| 2025-07-13 | 5.1849 |
| 2025-07-14 | 5.241805 |
| 2025-07-15 | 5.238405 |
| 2025-07-16 | 5.231666 |
| 2025-07-17 | 5.217857 |
| 2025-07-18 | 5.231669 |
| 2025-07-19 | 5.221622 |
| 2025-07-20 | 5.181024 |
| 2025-07-21 | 5.236148 |
| 2025-07-22 | 5.248549 |
| 2025-07-23 | 5.271286 |
| 2025-07-24 | 5.25592 |
| 2025-07-25 | 5.241409 |
| 2025-07-26 | 5.231122 |
| 2025-07-27 | 5.180102 |
| 2025-07-28 | 5.227928 |
| 2025-07-29 | 5.210424 |
| 2025-07-30 | 5.206478 |
| 2025-07-31 | 5.199523 |
| 2025-08-01 | 5.198018 |
| 2025-08-02 | 5.233726 |
| 2025-08-03 | 5.173771 |
| 2025-08-04 | 5.20855 |
| 2025-08-05 | 5.210071 |
| 2025-08-06 | 5.222207 |
| 2025-08-07 | 5.223861 |
| 2025-08-08 | 5.228835 |
| 2025-08-09 | 5.224339 |
| 2025-08-10 | 5.173085 |
| 2025-08-11 | 5.212235 |
| 2025-08-12 | 5.208618 |
| 2025-08-13 | 5.2141 |
| 2025-08-14 | 5.202261 |
| 2025-08-15 | 5.205273 |
| 2025-08-16 | 5.196948 |
| 2025-08-17 | 5.162231 |
| 2025-08-18 | 5.205494 |
| 2025-08-19 | 5.198414 |
| 2025-08-20 | 5.175105 |
| 2025-08-21 | 5.168708 |
| 2025-08-22 | 5.159618 |
| 2025-08-23 | 5.181953 |
| 2025-08-24 | 5.18164 |
| 2025-08-25 | 5.176489 |
| 2025-08-26 | 5.16992 |
| 2025-08-27 | 5.17109 |
| 2025-08-28 | 5.184037 |
| 2025-08-29 | 5.187138 |
| 2025-08-30 | 5.186143 |
| 2025-08-31 | 5.148643 |
| 2025-09-01 | 5.189755 |
| 2025-09-02 | 5.123961 |
| 2025-09-03 | 5.178681 |
| 2025-09-04 | 5.167639 |
| 2025-09-05 | 5.173441 |
| 2025-09-06 | 5.156212 |
| 2025-09-07 | 5.116011 |
| 2025-09-08 | 5.164854 |
| 2025-09-09 | 5.15629 |
| 2025-09-10 | 5.139732 |
| 2025-09-11 | 5.132044 |
| 2025-09-12 | 5.143343 |
| 2025-09-13 | 5.145604 |
| 2025-09-14 | 5.109753 |
| 2025-09-15 | 5.152813 |
| 2025-09-16 | 5.175261 |
| 2025-09-17 | 5.165041 |
| 2025-09-18 | 5.155515 |
| 2025-09-19 | 5.150487 |
| 2025-09-20 | 5.15944 |
| 2025-09-21 | 5.113734 |
| 2025-09-22 | 5.149212 |
| 2025-09-23 | 5.14313 |
| 2025-09-24 | 5.139615 |
| 2025-09-25 | 5.127531 |
| 2025-09-26 | 5.117201 |
| 2025-09-27 | 5.111091 |
| 2025-09-28 | 5.069011 |
| 2025-09-29 | 5.111246 |
| 2025-09-30 | 5.11385 |
| 2025-10-01 | 5.109262 |
| 2025-10-02 | 5.106671 |
| 2025-10-03 | 5.098008 |
| 2025-10-04 | 5.101336 |
| 2025-10-05 | 5.106065 |
| 2025-10-06 | 5.099486 |
| 2025-10-07 | 5.101782 |
| 2025-10-08 | 5.106665 |
| 2025-10-09 | 5.105445 |
| 2025-10-10 | 5.080592 |
| 2025-10-11 | 5.089036 |
| 2025-10-12 | 5.102486 |
| 2025-10-13 | 5.091075 |
| 2025-10-14 | 5.076498 |
| 2025-10-15 | 5.074007 |
| 2025-10-16 | 5.070802 |
| 2025-10-17 | 5.075093 |
| 2025-10-18 | 5.084929 |
| 2025-10-19 | 5.08929 |
| 2025-10-20 | 5.072338 |
| 2025-10-21 | 5.068769 |
| 2025-10-22 | 5.080352 |
| 2025-10-23 | 5.091734 |
| 2025-10-24 | 5.078351 |
| 2025-10-25 | 5.089896 |
| 2025-10-26 | 5.093303 |
| 2025-10-27 | 5.083008 |
| 2025-10-28 | 5.071791 |
| 2025-10-29 | 5.09712 |
| 2025-10-30 | 5.078806 |
| 2025-10-31 | 5.073118 |
| 2025-11-01 | 5.073796 |
| 2025-11-02 | 5.084419 |
| 2025-11-03 | 5.070315 |
| 2025-11-04 | 5.061009 |
| 2025-11-05 | 5.044035 |
| 2025-11-06 | 5.052241 |
| 2025-11-07 | 5.047146 |
| 2025-11-08 | 5.073093 |
| 2025-11-09 | 5.07555 |
| 2025-11-10 | 5.080923 |
| 2025-11-11 | 5.075583 |
| 2025-11-12 | 5.08023 |
| 2025-11-13 | 5.066988 |
| 2025-11-14 | 5.061233 |
| 2025-11-15 | 5.062398 |
| 2025-11-16 | 5.068159 |
| 2025-11-17 | 5.064412 |
| 2025-11-18 | 5.069203 |
| 2025-11-19 | 5.074493 |
| 2025-11-20 | 5.057924 |
| 2025-11-21 | 5.047766 |
| 2025-11-22 | 5.028376 |
| 2025-11-23 | 5.044928 |
| 2025-11-24 | 5.026908 |
| 2025-11-25 | 5.020859 |
| 2025-11-26 | 5.025385 |
| 2025-11-27 | 5.043203 |
| 2025-11-28 | 5.04849 |
| 2025-11-29 | 5.061659 |
| 2025-11-30 | 5.067599 |
| 2025-12-01 | 5.065381 |
| 2025-12-02 | 5.049375 |
| 2025-12-03 | 5.065826 |
| 2025-12-04 | 5.06154 |
| 2025-12-05 | 5.072889 |
| 2025-12-06 | 5.117552 |
| 2025-12-07 | 5.118451 |
| 2025-12-08 | 5.119827 |
| 2025-12-09 | 5.101588 |
| 2025-12-10 | 5.100883 |
| 2025-12-11 | 5.114947 |
| 2025-12-12 | 5.12789 |
| 2025-12-13 | 5.121597 |
| 2025-12-14 | 5.128181 |
| 2025-12-15 | 5.122397 |
| 2025-12-16 | 5.117243 |
| 2025-12-17 | 5.10789 |
| 2025-12-18 | 5.105935 |
| 2025-12-19 | 5.104612 |
| 2025-12-20 | 5.103679 |
| 2025-12-21 | 5.10731 |
| 2025-12-22 | 5.111952 |
| 2025-12-23 | 5.129613 |
| 2025-12-24 | 5.126425 |
| 2025-12-25 | 5.126273 |
| 2025-12-26 | 5.133798 |
| 2025-12-27 | 5.124131 |
| 2025-12-28 | 5.130664 |
| 2025-12-29 | 5.118466 |
| 2025-12-30 | 5.105315 |
| 2025-12-31 | 5.113253 |
| 2026-01-01 | 5.098604 |
| 2026-01-02 | 5.092442 |
| 2026-01-03 | 5.098945 |
| 2026-01-04 | 5.094121 |
| 2026-01-05 | 5.064838 |
| 2026-01-06 | 5.069504 |
| 2026-01-07 | 5.062597 |
| 2026-01-08 | 5.036952 |
| 2026-01-09 | 5.029265 |
| 2026-01-10 | 5.014816 |
| 2026-01-11 | 5.021808 |
| 2026-01-12 | 5.026761 |
| 2026-01-13 | 5.026836 |
| 2026-01-14 | 5.024864 |
| 2026-01-15 | 5.011014 |
| 2026-01-16 | 5.018099 |
| 2026-01-17 | 5.008064 |
| 2026-01-18 | 5.015791 |
| 2026-01-19 | 5.015235 |
| 2026-01-20 | 5.033242 |
| 2026-01-21 | 5.04873 |
| 2026-01-22 | 5.049657 |
| 2026-01-23 | 5.060207 |
| 2026-01-24 | 5.082459 |
| 2026-01-25 | 5.087094 |
| 2026-01-26 | 5.071596 |
| 2026-01-27 | 5.084824 |
| 2026-01-28 | 5.121047 |
| 2026-01-29 | 5.136046 |
| 2026-01-30 | 5.138587 |
| 2026-01-31 | 5.104261 |
| 2026-02-01 | 5.115445 |
| 2026-02-02 | 5.088198 |
| 2026-02-03 | 5.080482 |
| 2026-02-04 | 5.084334 |
| 2026-02-05 | 5.071173 |
| 2026-02-06 | 5.077429 |
| 2026-02-07 | 5.072375 |
| 2026-02-08 | 5.080183 |
| 2026-02-09 | 5.08724 |
| 2026-02-10 | 5.095412 |
| 2026-02-11 | 5.111825 |
| 2026-02-12 | 5.080855 |
| 2026-02-13 | 5.070852 |
| 2026-02-14 | 5.073192 |
| 2026-02-15 | 5.07741 |
| 2026-02-16 | 5.069762 |
| 2026-02-17 | 5.059261 |
| 2026-02-18 | 5.062671 |
| 2026-02-19 | 5.041102 |
| 2026-02-20 | 5.045559 |
| 2026-02-21 | 5.047985 |
| 2026-02-22 | 5.054332 |
| 2026-02-23 | 5.046618 |
| 2026-02-24 | 5.018949 |
| 2026-02-25 | 5.017668 |
| 2026-02-26 | 5.002971 |
| 2026-02-27 | 5.016483 |
| 2026-02-28 | 5.026772 |
| 2026-03-01 | 5.029734 |
| 2026-03-02 | 5.034835 |
| 2026-03-03 | 5.047535 |
| 2026-03-04 | 5.050095 |
| 2026-03-05 | 5.065519 |
| 2026-03-06 | 5.05798 |
| 2026-03-07 | 5.090141 |
| 2026-03-08 | 5.084052 |
| 2026-03-09 | 5.097513 |
| 2026-03-10 | 5.074288 |
| 2026-03-11 | 5.051328 |
| 2026-03-12 | 5.050044 |
| 2026-03-13 | 5.032748 |
| 2026-03-14 | 5.025964 |
| 2026-03-15 | 5.03434 |
| 2026-03-16 | 5.040694 |
| 2026-03-17 | 5.024804 |
| 2026-03-18 | 5.021808 |
| 2026-03-19 | 5.027204 |
| 2026-03-20 | 5.026436 |
| 2026-03-21 | 5.017694 |
| 2026-03-22 | 5.028023 |
| 2026-03-23 | 5.027429 |
| 2026-03-24 | 5.01946 |
| 2026-03-25 | 5.005883 |
| 2026-03-26 | 4.9948 |
| 2026-03-27 | 4.984725 |
| 2026-03-28 | 4.97273 |
| 2026-03-29 | 4.981435 |
| 2026-03-30 | 4.96466 |
| 2026-03-31 | 4.952005 |
| 2026-04-01 | 4.947345 |
| 2026-04-02 | 4.959139 |
| 2026-04-03 | 4.943968 |
| 2026-04-04 | 4.937207 |
| 2026-04-05 | 4.940959 |
| 2026-04-06 | 4.942699 |
| 2026-04-07 | 4.929159 |
| 2026-04-08 | 4.927458 |
| 2026-04-09 | 4.937434 |
| 2026-04-10 | 4.940201 |
| 2026-04-11 | 4.932306 |
| 2026-04-12 | 4.934155 |
| 2026-04-13 | 4.934601 |
| 2026-04-14 | 4.954021 |
| 2026-04-15 | 4.949369 |
| 2026-04-16 | 4.968962 |
| 2026-04-17 | 4.989955 |
| 2026-04-18 | 4.948105 |
| 2026-04-19 | 4.974362 |
| 2026-04-20 | 4.978332 |
| 2026-04-21 | 4.990792 |
| 2026-04-22 | 4.993828 |
| 2026-04-23 | 4.999877 |
| 2026-04-24 | 4.997003 |
| 2026-04-25 | 4.997478 |
| 2026-04-26 | 5.000796 |
| 2026-04-27 | 5.016898 |
| 2026-04-28 | 5.000441 |
| 2026-04-29 | 4.997377 |
| 2026-04-30 | 4.996251 |
| 2026-05-01 | 5.028288 |
| 2026-05-02 | 5.021693 |
| 2026-05-03 | 5.027705 |
| 2026-05-04 | 5.016573 |
| 2026-05-05 | 5.016845 |
| 2026-05-06 | 5.007378 |
| 2026-05-07 | 4.991149 |
| 2026-05-08 | 4.979705 |
| 2026-05-09 | 4.974762 |
| 2026-05-10 | 4.974712 |
| 2026-05-11 | 4.973011 |
| 2026-05-12 | 4.955619 |
| 2026-05-13 | 4.96016 |
| 2026-05-14 | 4.943962 |
| 2026-05-15 | 4.951175 |
| 2026-05-16 | 4.951856 |
| 2026-05-17 | 4.95791 |
| 2026-05-18 | 4.948708 |
| 2026-05-19 | 4.947577 |
| 2026-05-20 | 4.944673 |
| 2026-05-21 | 4.939832 |
| 2026-05-22 | 4.923823 |
| 2026-05-23 | 4.917296 |
| 2026-05-24 | 4.922698 |
| 2026-05-25 | 4.911702 |
| 2026-05-26 | 4.912502 |
| 2026-05-27 | 4.902354 |
| 2026-05-28 | 4.893874 |
| 2026-05-29 | 4.901892 |
| 2026-05-30 | 4.904623 |
| 2026-05-31 | 4.90821 |
| 2026-06-01 | 4.891717 |
| 2026-06-02 | 4.887278 |
| 2026-06-03 | 4.885051 |
| 2026-06-04 | 4.874384 |
| 2026-06-05 | 4.873569 |
| 2026-06-06 | 4.855931 |
| 2026-06-07 | 4.875968 |
| 2026-06-08 | 4.866194 |
| 2026-06-09 | 4.864194 |
| 2026-06-10 | 4.867978 |
| 2026-06-11 | 4.848453 |
| 2026-06-12 | 4.834366 |
| 2026-06-13 | 4.834239 |
| 2026-06-14 | 4.842518 |
| 2026-06-15 | 4.832945 |
| 2026-06-16 | 4.821148 |
| 2026-06-17 | 4.824149 |
| 2026-06-18 | 4.793935 |
| 2026-06-19 | 4.783338 |
| 2026-06-20 | 4.779056 |
| 2026-06-21 | 4.783307 |
| 2026-06-22 | 4.784074 |
| 2026-06-23 | 4.783011 |
| 2026-06-24 | 4.785378 |
| 2026-06-25 | 4.774008 |
| 2026-06-26 | 4.793496 |
| 2026-06-27 | 4.791048 |
| 2026-06-28 | 4.795626 |
| 2026-06-29 | 4.783164 |
| 2026-06-30 | 4.766585 |
| 2026-07-01 | 4.776852 |
| 2026-07-02 | 4.776153 |
| 2026-07-03 | 4.775128 |
| 2026-07-04 | 4.773654 |
| 2026-07-05 | 4.779343 |
| 2026-07-06 | 4.777839 |
| 2026-07-07 | 4.778223 |
| 2026-07-08 | 4.794141 |
| 2026-07-09 | 4.796444 |
| 2026-07-10 | 4.786612 |
| 2026-07-11 | 4.788487 |
| 2026-07-12 | 4.789052 |
| 2026-07-13 | 4.794836 |
| 2026-07-14 | 4.804411 |
| 2026-07-15 | 4.813306 |
| 2026-07-16 | 4.825022 |
| 2026-07-17 | 4.833242 |
| 2026-07-18 | 4.832877 |
| 2026-07-19 | 4.837956 |
| 2026-07-20 | 4.822794 |
| 2026-07-21 | 4.807705 |
| 2026-07-22 | 4.807791 |
| 2026-07-23 | 4.810218 |
| 2026-07-24 | 4.807625 |
| 2026-07-25 | 4.805287 |
| 2026-07-26 | 4.811048 |
| 2026-07-27 | 4.797002 |
| 2026-07-28 | 4.799763 |
| 2026-07-29 | 4.797211 |
| 2026-07-30 | 4.809295 |
| 2026-07-31 | 4.808322 |
| 2026-08-01 | 4.817221 |
| 2026-08-02 | 4.822922 |
| 2026-08-03 | 4.813732 |
| 2026-08-04 | 4.803099 |
| 2026-08-05 | 4.805237 |
| 2026-08-06 | 4.821615 |
| 2026-08-07 | 4.816462 |
| 2026-08-08 | 4.840428 |
| 2026-08-09 | 4.841806 |
| 2026-08-10 | 4.838032 |
| 2026-08-11 | 4.839656 |
| 2026-08-12 | 4.842323 |
| 2026-08-13 | 4.833986 |
| 2026-08-14 | 4.858684 |
| 2026-08-15 | 4.85998 |
| 2026-08-16 | 4.86463 |
| 2026-08-17 | 4.862763 |
| 2026-08-18 | 4.859838 |
| 2026-08-19 | 4.857562 |
| 2026-08-20 | 4.882687 |
| 2026-08-21 | 4.891379 |
| 2026-08-22 | 4.882525 |
| 2026-08-23 | 4.879915 |
| 2026-08-24 | 4.854153 |
| 2026-08-25 | 4.848481 |
| 2026-08-26 | 4.848046 |
| 2026-08-27 | 4.845397 |
| 2026-08-28 | 4.851273 |
| 2026-08-29 | 4.839494 |
| 2026-08-30 | 4.841998 |
| 2026-08-31 | 4.839274 |
| 2026-09-01 | 4.840396 |
| 2026-09-02 | 4.827069 |
| 2026-09-03 | 4.871842 |
| 2026-09-04 | 4.863075 |
| 2026-09-05 | 4.85239 |
| 2026-09-06 | 4.855088 |
| 2026-09-07 | 4.855871 |
| 2026-09-08 | 4.860973 |
| 2026-09-09 | 4.871844 |
| 2026-09-10 | 4.853887 |
| 2026-09-11 | 4.840762 |
| 2026-09-12 | 4.835057 |
| 2026-09-13 | 4.841035 |
| 2026-09-14 | 4.830686 |
| 2026-09-15 | 4.821566 |
| 2026-09-16 | 4.811593 |
| 2026-09-17 | 4.792695 |
| 2026-09-18 | 4.780455 |
| 2026-09-19 | 4.79269 |
| 2026-09-20 | 4.792488 |
| 2026-09-21 | 4.780933 |
| 2026-09-22 | 4.77067 |
| 2026-09-23 | 4.760715 |
| 2026-09-24 | 4.754907 |
| 2026-09-25 | 4.746763 |
| 2026-09-26 | 4.74677 |
| 2026-09-27 | 4.750512 |
| 2026-09-28 | 4.737064 |
| 2026-09-29 | 4.727472 |
| 2026-09-30 | 4.727106 |
| 2026-10-01 | 4.706307 |
| 2026-10-02 | 4.708396 |
| 2026-10-03 | 4.705042 |
| 2026-10-04 | 4.713746 |
| 2026-10-05 | 4.70399 |
| 2026-10-06 | 4.705069 |
| 2026-10-07 | 4.703849 |
| 2026-10-08 | 4.699556 |
| 2026-10-09 | 4.704054 |
| 2026-10-10 | 4.697758 |
| 2026-10-11 | 4.69847 |
| 2026-10-12 | 4.692839 |
| 2026-10-13 | 4.700307 |
| 2026-10-14 | 4.706937 |
| 2026-10-15 | 4.70973 |
| 2026-10-16 | 4.721684 |
| 2026-10-17 | 4.728825 |
| 2026-10-18 | 4.740984 |
High
5.2965
Low
4.6928
Average
5.0470
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CNY API questions
How do I get the CAD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CNY rate in rates.CNY.
How far back does CAD/CNY historical data go?
Daily CAD/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.