CAD to CLP exchange rate API
Canadian Dollar to Chilean Peso · quoted 2026-10-18
696.4001
▲ +1.47% over 2Y
1 CAD = 696.4001 CLP · 1 CLP = 0.001436 CAD · Get this rate via the API
1 CAD buys 696.4001 CLP as of 2026-10-18, so 1 CLP buys 0.001436 CAD. Over the last 2 years, CAD/CLP traded between 625.5487 and 714.0758, averaged 672.3666 and rose 1.47%. The API holds daily CAD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 686.319277 |
| 2024-10-19 | 690.773262 |
| 2024-10-20 | 690.610046 |
| 2024-10-21 | 687.680488 |
| 2024-10-22 | 688.563624 |
| 2024-10-23 | 685.771543 |
| 2024-10-24 | 684.31616 |
| 2024-10-25 | 683.861219 |
| 2024-10-26 | 682.419863 |
| 2024-10-27 | 683.03181 |
| 2024-10-28 | 682.661341 |
| 2024-10-29 | 681.002736 |
| 2024-10-30 | 686.252345 |
| 2024-10-31 | 691.610059 |
| 2024-11-01 | 691.047881 |
| 2024-11-02 | 688.485205 |
| 2024-11-03 | 690.04805 |
| 2024-11-04 | 691.466095 |
| 2024-11-05 | 687.472981 |
| 2024-11-06 | 686.919361 |
| 2024-11-07 | 694.540717 |
| 2024-11-08 | 688.426042 |
| 2024-11-09 | 697.779471 |
| 2024-11-10 | 698.864761 |
| 2024-11-11 | 696.037041 |
| 2024-11-12 | 699.027718 |
| 2024-11-13 | 706.16355 |
| 2024-11-14 | 699.340067 |
| 2024-11-15 | 694.629437 |
| 2024-11-16 | 695.782458 |
| 2024-11-17 | 695.242124 |
| 2024-11-18 | 695.119911 |
| 2024-11-19 | 693.96021 |
| 2024-11-20 | 694.645859 |
| 2024-11-21 | 697.330363 |
| 2024-11-22 | 696.121006 |
| 2024-11-23 | 706.154268 |
| 2024-11-24 | 705.552853 |
| 2024-11-25 | 703.657306 |
| 2024-11-26 | 692.552634 |
| 2024-11-27 | 695.326983 |
| 2024-11-28 | 697.55543 |
| 2024-11-29 | 698.15016 |
| 2024-11-30 | 695.377013 |
| 2024-12-01 | 695.846745 |
| 2024-12-02 | 694.216078 |
| 2024-12-03 | 697.431397 |
| 2024-12-04 | 691.963647 |
| 2024-12-05 | 694.0922 |
| 2024-12-06 | 689.831316 |
| 2024-12-07 | 688.837972 |
| 2024-12-08 | 689.257685 |
| 2024-12-09 | 690.733857 |
| 2024-12-10 | 684.700696 |
| 2024-12-11 | 687.439552 |
| 2024-12-12 | 688.224268 |
| 2024-12-13 | 687.242368 |
| 2024-12-14 | 689.333289 |
| 2024-12-15 | 692.946248 |
| 2024-12-16 | 687.720044 |
| 2024-12-17 | 688.853078 |
| 2024-12-18 | 690.855158 |
| 2024-12-19 | 692.357587 |
| 2024-12-20 | 689.159173 |
| 2024-12-21 | 688.155401 |
| 2024-12-22 | 688.507866 |
| 2024-12-23 | 686.308892 |
| 2024-12-24 | 686.971435 |
| 2024-12-25 | 689.770023 |
| 2024-12-26 | 687.685087 |
| 2024-12-27 | 688.084355 |
| 2024-12-28 | 689.023108 |
| 2024-12-29 | 689.039209 |
| 2024-12-30 | 690.024637 |
| 2024-12-31 | 690.933969 |
| 2025-01-01 | 691.244727 |
| 2025-01-02 | 690.222173 |
| 2025-01-03 | 697.014764 |
| 2025-01-04 | 699.781669 |
| 2025-01-05 | 704.004528 |
| 2025-01-06 | 706.401272 |
| 2025-01-07 | 706.30153 |
| 2025-01-08 | 698.342615 |
| 2025-01-09 | 695.840242 |
| 2025-01-10 | 698.597056 |
| 2025-01-11 | 699.797294 |
| 2025-01-12 | 701.666524 |
| 2025-01-13 | 699.858784 |
| 2025-01-14 | 700.815242 |
| 2025-01-15 | 701.282293 |
| 2025-01-16 | 699.358468 |
| 2025-01-17 | 702.140155 |
| 2025-01-18 | 696.747749 |
| 2025-01-19 | 695.995842 |
| 2025-01-20 | 698.312884 |
| 2025-01-21 | 697.367752 |
| 2025-01-22 | 700.081429 |
| 2025-01-23 | 688.356978 |
| 2025-01-24 | 688.76184 |
| 2025-01-25 | 684.370284 |
| 2025-01-26 | 683.261462 |
| 2025-01-27 | 684.241889 |
| 2025-01-28 | 685.070994 |
| 2025-01-29 | 688.755296 |
| 2025-01-30 | 687.946093 |
| 2025-01-31 | 680.423084 |
| 2025-02-01 | 676.176818 |
| 2025-02-02 | 669.457747 |
| 2025-02-03 | 673.464246 |
| 2025-02-04 | 684.15465 |
| 2025-02-05 | 683.644483 |
| 2025-02-06 | 676.5193 |
| 2025-02-07 | 671.199944 |
| 2025-02-08 | 674.301182 |
| 2025-02-09 | 672.451466 |
| 2025-02-10 | 671.967983 |
| 2025-02-11 | 671.370423 |
| 2025-02-12 | 672.376474 |
| 2025-02-13 | 669.489986 |
| 2025-02-14 | 672.047409 |
| 2025-02-15 | 670.549752 |
| 2025-02-16 | 663.522569 |
| 2025-02-17 | 668.862714 |
| 2025-02-18 | 666.907757 |
| 2025-02-19 | 668.40972 |
| 2025-02-20 | 669.290685 |
| 2025-02-21 | 664.170595 |
| 2025-02-22 | 662.884285 |
| 2025-02-23 | 662.57799 |
| 2025-02-24 | 663.326243 |
| 2025-02-25 | 661.932764 |
| 2025-02-26 | 656.444746 |
| 2025-02-27 | 656.511461 |
| 2025-02-28 | 660.495421 |
| 2025-03-01 | 664.804915 |
| 2025-03-02 | 664.145959 |
| 2025-03-03 | 664.119295 |
| 2025-03-04 | 659.229348 |
| 2025-03-05 | 658.230126 |
| 2025-03-06 | 653.283916 |
| 2025-03-07 | 647.972532 |
| 2025-03-08 | 646.629296 |
| 2025-03-09 | 645.363708 |
| 2025-03-10 | 644.139509 |
| 2025-03-11 | 653.636998 |
| 2025-03-12 | 650.779978 |
| 2025-03-13 | 652.194937 |
| 2025-03-14 | 650.222569 |
| 2025-03-15 | 646.188629 |
| 2025-03-16 | 649.794409 |
| 2025-03-17 | 649.145421 |
| 2025-03-18 | 645.725775 |
| 2025-03-19 | 640.407138 |
| 2025-03-20 | 637.216076 |
| 2025-03-21 | 644.569055 |
| 2025-03-22 | 645.770291 |
| 2025-03-23 | 646.460046 |
| 2025-03-25 | 650.079394 |
| 2025-03-26 | 644.964248 |
| 2025-03-27 | 646.0404 |
| 2025-03-28 | 652.42996 |
| 2025-03-29 | 662.726743 |
| 2025-03-30 | 663.803145 |
| 2025-03-31 | 649.684874 |
| 2025-04-01 | 657.274 |
| 2025-04-02 | 660.730244 |
| 2025-04-03 | 677.807111 |
| 2025-04-04 | 668.661077 |
| 2025-04-05 | 688.534402 |
| 2025-04-06 | 687.89706 |
| 2025-04-07 | 676.638217 |
| 2025-04-08 | 697.129195 |
| 2025-04-09 | 704.393934 |
| 2025-04-10 | 701.191913 |
| 2025-04-11 | 714.075827 |
| 2025-04-12 | 700.47319 |
| 2025-04-13 | 700.813021 |
| 2025-04-14 | 700.824274 |
| 2025-04-15 | 696.947334 |
| 2025-04-16 | 697.080485 |
| 2025-04-17 | 697.891693 |
| 2025-04-18 | 698.88899 |
| 2025-04-19 | 697.046383 |
| 2025-04-20 | 697.989952 |
| 2025-04-21 | 699.809776 |
| 2025-04-22 | 694.4806 |
| 2025-04-23 | 687.417122 |
| 2025-04-24 | 679.609958 |
| 2025-04-25 | 676.414831 |
| 2025-04-26 | 674.377365 |
| 2025-04-27 | 674.858319 |
| 2025-04-28 | 675.063841 |
| 2025-04-29 | 681.179011 |
| 2025-04-30 | 683.614296 |
| 2025-05-01 | 687.356636 |
| 2025-05-02 | 686.82371 |
| 2025-05-03 | 685.513583 |
| 2025-05-04 | 685.749828 |
| 2025-05-05 | 685.876709 |
| 2025-05-06 | 681.342309 |
| 2025-05-08 | 680.910554 |
| 2025-05-09 | 676.15731 |
| 2025-05-10 | 672.325418 |
| 2025-05-11 | 672.120856 |
| 2025-05-12 | 667.893465 |
| 2025-05-13 | 676.143443 |
| 2025-05-14 | 674.633645 |
| 2025-05-15 | 672.77923 |
| 2025-05-17 | 676.246031 |
| 2025-05-18 | 676.299681 |
| 2025-05-19 | 676.771635 |
| 2025-05-20 | 673.903547 |
| 2025-05-21 | 678.769866 |
| 2025-05-22 | 680.67441 |
| 2025-05-23 | 681.836721 |
| 2025-05-24 | 683.922785 |
| 2025-05-25 | 684.44418 |
| 2025-05-26 | 685.758713 |
| 2025-05-27 | 682.716608 |
| 2025-05-28 | 678.944069 |
| 2025-05-29 | 679.860022 |
| 2025-05-30 | 679.655244 |
| 2025-05-31 | 686.709951 |
| 2025-06-01 | 688.251495 |
| 2025-06-02 | 685.217185 |
| 2025-06-03 | 683.930261 |
| 2025-06-04 | 686.444249 |
| 2025-06-05 | 686.955598 |
| 2025-06-06 | 679.447163 |
| 2025-06-07 | 682.432939 |
| 2025-06-08 | 682.36306 |
| 2025-06-09 | 682.272341 |
| 2025-06-10 | 683.976678 |
| 2025-06-11 | 685.763358 |
| 2025-06-12 | 685.337985 |
| 2025-06-13 | 682.798061 |
| 2025-06-14 | 690.239258 |
| 2025-06-15 | 690.050425 |
| 2025-06-16 | 691.064898 |
| 2025-06-17 | 690.419455 |
| 2025-06-18 | 691.453882 |
| 2025-06-19 | 687.789186 |
| 2025-06-20 | 686.88374 |
| 2025-06-21 | 685.586757 |
| 2025-06-22 | 684.558632 |
| 2025-06-23 | 682.772454 |
| 2025-06-24 | 691.647122 |
| 2025-06-25 | 681.546277 |
| 2025-06-26 | 684.793301 |
| 2025-06-27 | 682.179303 |
| 2025-06-28 | 687.364711 |
| 2025-06-29 | 686.444923 |
| 2025-06-30 | 685.958195 |
| 2025-07-01 | 684.623966 |
| 2025-07-02 | 680.453376 |
| 2025-07-03 | 681.254685 |
| 2025-07-04 | 682.807841 |
| 2025-07-05 | 684.153776 |
| 2025-07-06 | 683.87465 |
| 2025-07-07 | 681.445894 |
| 2025-07-08 | 689.137359 |
| 2025-07-09 | 688.142682 |
| 2025-07-10 | 693.254884 |
| 2025-07-11 | 693.1125 |
| 2025-07-12 | 698.446138 |
| 2025-07-13 | 698.205144 |
| 2025-07-14 | 698.343205 |
| 2025-07-15 | 706.384045 |
| 2025-07-16 | 704.667581 |
| 2025-07-17 | 703.21857 |
| 2025-07-18 | 702.971397 |
| 2025-07-19 | 700.899598 |
| 2025-07-20 | 702.556294 |
| 2025-07-21 | 703.371771 |
| 2025-07-22 | 698.03055 |
| 2025-07-23 | 699.929483 |
| 2025-07-24 | 696.564238 |
| 2025-07-25 | 694.819818 |
| 2025-07-26 | 703.217337 |
| 2025-07-27 | 703.436758 |
| 2025-07-28 | 695.930098 |
| 2025-07-29 | 698.092015 |
| 2025-07-30 | 696.84461 |
| 2025-07-31 | 709.510717 |
| 2025-08-01 | 701.75615 |
| 2025-08-02 | 703.442802 |
| 2025-08-03 | 703.051842 |
| 2025-08-04 | 700.908561 |
| 2025-08-05 | 699.945388 |
| 2025-08-06 | 701.971309 |
| 2025-08-07 | 709.043836 |
| 2025-08-08 | 706.224351 |
| 2025-08-09 | 702.505953 |
| 2025-08-10 | 702.28225 |
| 2025-08-11 | 702.080899 |
| 2025-08-12 | 702.686847 |
| 2025-08-13 | 695.141954 |
| 2025-08-14 | 691.396359 |
| 2025-08-15 | 700.222882 |
| 2025-08-16 | 697.05232 |
| 2025-08-17 | 697.410042 |
| 2025-08-18 | 699.045922 |
| 2025-08-19 | 698.149839 |
| 2025-08-20 | 694.855831 |
| 2025-08-21 | 695.890722 |
| 2025-08-22 | 697.73283 |
| 2025-08-23 | 693.402233 |
| 2025-08-24 | 693.261609 |
| 2025-08-25 | 694.450988 |
| 2025-08-26 | 695.377719 |
| 2025-08-27 | 697.775506 |
| 2025-08-28 | 704.098227 |
| 2025-08-29 | 704.094707 |
| 2025-08-30 | 703.029469 |
| 2025-08-31 | 703.542249 |
| 2025-09-01 | 703.07595 |
| 2025-09-02 | 703.185969 |
| 2025-09-03 | 705.622046 |
| 2025-09-04 | 700.724259 |
| 2025-09-05 | 704.686956 |
| 2025-09-06 | 698.130556 |
| 2025-09-07 | 697.178744 |
| 2025-09-08 | 700.461855 |
| 2025-09-09 | 702.67919 |
| 2025-09-10 | 698.063655 |
| 2025-09-11 | 693.04167 |
| 2025-09-13 | 689.454381 |
| 2025-09-14 | 689.491605 |
| 2025-09-15 | 689.226786 |
| 2025-09-16 | 692.200405 |
| 2025-09-17 | 689.126461 |
| 2025-09-18 | 691.167633 |
| 2025-09-19 | 691.423875 |
| 2025-09-20 | 692.781732 |
| 2025-09-21 | 693.232864 |
| 2025-09-22 | 691.798196 |
| 2025-09-23 | 691.700863 |
| 2025-09-24 | 684.092105 |
| 2025-09-25 | 685.631608 |
| 2025-09-26 | 688.008429 |
| 2025-09-27 | 687.759608 |
| 2025-09-28 | 688.646528 |
| 2025-09-29 | 689.088485 |
| 2025-09-30 | 693.372601 |
| 2025-10-01 | 690.231525 |
| 2025-10-02 | 689.045278 |
| 2025-10-03 | 688.748074 |
| 2025-10-04 | 691.752541 |
| 2025-10-05 | 691.481501 |
| 2025-10-06 | 689.597206 |
| 2025-10-07 | 689.312659 |
| 2025-10-08 | 688.499405 |
| 2025-10-09 | 681.671566 |
| 2025-10-10 | 678.335618 |
| 2025-10-11 | 685.331896 |
| 2025-10-12 | 685.565951 |
| 2025-10-13 | 678.924231 |
| 2025-10-14 | 680.637213 |
| 2025-10-15 | 684.479136 |
| 2025-10-16 | 682.858177 |
| 2025-10-17 | 680.750531 |
| 2025-10-18 | 682.453968 |
| 2025-10-19 | 682.135201 |
| 2025-10-20 | 683.871577 |
| 2025-10-21 | 677.028121 |
| 2025-10-22 | 678.480806 |
| 2025-10-23 | 679.15272 |
| 2025-10-24 | 675.17566 |
| 2025-10-25 | 673.157486 |
| 2025-10-26 | 672.692579 |
| 2025-10-27 | 673.92587 |
| 2025-10-28 | 671.610208 |
| 2025-10-29 | 676.069685 |
| 2025-10-30 | 672.204771 |
| 2025-10-31 | 671.932941 |
| 2025-11-01 | 671.81481 |
| 2025-11-02 | 672.394046 |
| 2025-11-03 | 670.337272 |
| 2025-11-04 | 666.9725 |
| 2025-11-05 | 670.117515 |
| 2025-11-06 | 669.648412 |
| 2025-11-07 | 668.831709 |
| 2025-11-08 | 673.481157 |
| 2025-11-09 | 673.211139 |
| 2025-11-10 | 672.614058 |
| 2025-11-11 | 668.694472 |
| 2025-11-12 | 667.966469 |
| 2025-11-13 | 664.027167 |
| 2025-11-14 | 663.154921 |
| 2025-11-15 | 659.979608 |
| 2025-11-16 | 660.05317 |
| 2025-11-17 | 660.741843 |
| 2025-11-18 | 658.764932 |
| 2025-11-19 | 665.486754 |
| 2025-11-20 | 663.039421 |
| 2025-11-21 | 660.715189 |
| 2025-11-22 | 665.856957 |
| 2025-11-23 | 665.996827 |
| 2025-11-24 | 664.771671 |
| 2025-11-25 | 666.440021 |
| 2025-11-26 | 664.029739 |
| 2025-11-27 | 658.978465 |
| 2025-11-28 | 661.885595 |
| 2025-11-29 | 663.944021 |
| 2025-11-30 | 663.955207 |
| 2025-12-01 | 663.171604 |
| 2025-12-02 | 663.165844 |
| 2025-12-03 | 662.395345 |
| 2025-12-04 | 657.77562 |
| 2025-12-05 | 658.420661 |
| 2025-12-06 | 669.753156 |
| 2025-12-07 | 669.026465 |
| 2025-12-08 | 670.293097 |
| 2025-12-09 | 666.600407 |
| 2025-12-11 | 667.714876 |
| 2025-12-12 | 664.50867 |
| 2025-12-13 | 661.186204 |
| 2025-12-14 | 663.209371 |
| 2025-12-15 | 663.73853 |
| 2025-12-16 | 664.69433 |
| 2025-12-17 | 662.988388 |
| 2025-12-18 | 665.53996 |
| 2025-12-19 | 660.594676 |
| 2025-12-20 | 660.141845 |
| 2025-12-21 | 659.881826 |
| 2025-12-22 | 661.686786 |
| 2025-12-23 | 663.980821 |
| 2025-12-24 | 662.708191 |
| 2025-12-25 | 661.565607 |
| 2025-12-26 | 661.467597 |
| 2025-12-27 | 662.707722 |
| 2025-12-28 | 662.626635 |
| 2025-12-29 | 661.948781 |
| 2025-12-30 | 667.87829 |
| 2025-12-31 | 657.651488 |
| 2026-01-01 | 655.992651 |
| 2026-01-02 | 655.38812 |
| 2026-01-03 | 659.971273 |
| 2026-01-04 | 659.548447 |
| 2026-01-05 | 655.312549 |
| 2026-01-06 | 656.153782 |
| 2026-01-07 | 647.379123 |
| 2026-01-08 | 646.077378 |
| 2026-01-09 | 646.224225 |
| 2026-01-10 | 643.098457 |
| 2026-01-11 | 642.229576 |
| 2026-01-12 | 645.527045 |
| 2026-01-13 | 637.041837 |
| 2026-01-14 | 638.537648 |
| 2026-01-15 | 634.249561 |
| 2026-01-16 | 635.781134 |
| 2026-01-17 | 637.2847 |
| 2026-01-18 | 637.122926 |
| 2026-01-19 | 638.563887 |
| 2026-01-20 | 642.203602 |
| 2026-01-21 | 642.334666 |
| 2026-01-22 | 633.280818 |
| 2026-01-23 | 632.852261 |
| 2026-01-24 | 632.440938 |
| 2026-01-25 | 632.282885 |
| 2026-01-26 | 630.418985 |
| 2026-01-27 | 632.364515 |
| 2026-01-28 | 633.673682 |
| 2026-01-29 | 638.317106 |
| 2026-01-30 | 635.207653 |
| 2026-01-31 | 641.580678 |
| 2026-02-01 | 641.872751 |
| 2026-02-02 | 635.660581 |
| 2026-02-03 | 632.61084 |
| 2026-02-04 | 630.186343 |
| 2026-02-05 | 629.322409 |
| 2026-02-06 | 633.795441 |
| 2026-02-07 | 625.548706 |
| 2026-02-08 | 626.047263 |
| 2026-02-09 | 629.321851 |
| 2026-02-10 | 628.277874 |
| 2026-02-11 | 631.812207 |
| 2026-02-12 | 629.216455 |
| 2026-02-13 | 629.123489 |
| 2026-02-14 | 632.718504 |
| 2026-02-15 | 632.703703 |
| 2026-02-16 | 632.697119 |
| 2026-02-17 | 631.865233 |
| 2026-02-18 | 634.91979 |
| 2026-02-19 | 629.072174 |
| 2026-02-20 | 631.964263 |
| 2026-02-21 | 632.289995 |
| 2026-02-22 | 632.682134 |
| 2026-02-23 | 630.636846 |
| 2026-02-24 | 632.170749 |
| 2026-02-25 | 630.089023 |
| 2026-02-26 | 626.23563 |
| 2026-02-27 | 633.226928 |
| 2026-02-28 | 640.425213 |
| 2026-03-01 | 640.02461 |
| 2026-03-02 | 639.307795 |
| 2026-03-03 | 645.000366 |
| 2026-03-04 | 661.484241 |
| 2026-03-05 | 656.931282 |
| 2026-03-06 | 663.82018 |
| 2026-03-07 | 672.067279 |
| 2026-03-08 | 670.973174 |
| 2026-03-09 | 678.388361 |
| 2026-03-10 | 675.267671 |
| 2026-03-11 | 654.219166 |
| 2026-03-12 | 659.697558 |
| 2026-03-13 | 667.068665 |
| 2026-03-14 | 668.927116 |
| 2026-03-15 | 668.722003 |
| 2026-03-16 | 672.921914 |
| 2026-03-17 | 664.046942 |
| 2026-03-18 | 661.554173 |
| 2026-03-19 | 667.133302 |
| 2026-03-20 | 665.610559 |
| 2026-03-21 | 675.633933 |
| 2026-03-22 | 675.667265 |
| 2026-03-23 | 666.489271 |
| 2026-03-24 | 661.647869 |
| 2026-03-25 | 665.231704 |
| 2026-03-26 | 663.286716 |
| 2026-03-27 | 669.40253 |
| 2026-03-28 | 665.678565 |
| 2026-03-29 | 666.110342 |
| 2026-03-30 | 663.233235 |
| 2026-03-31 | 668.295928 |
| 2026-04-01 | 666.723185 |
| 2026-04-02 | 656.446512 |
| 2026-04-03 | 658.03511 |
| 2026-04-04 | 659.285859 |
| 2026-04-05 | 659.676363 |
| 2026-04-06 | 660.563237 |
| 2026-04-07 | 659.842605 |
| 2026-04-08 | 661.47195 |
| 2026-04-09 | 648.176201 |
| 2026-04-10 | 644.665844 |
| 2026-04-11 | 646.505581 |
| 2026-04-12 | 644.582373 |
| 2026-04-13 | 646.379529 |
| 2026-04-14 | 650.806345 |
| 2026-04-15 | 643.441246 |
| 2026-04-16 | 644.6808 |
| 2026-04-17 | 648.48772 |
| 2026-04-18 | 636.273881 |
| 2026-04-19 | 639.085466 |
| 2026-04-20 | 650.484409 |
| 2026-04-21 | 645.625791 |
| 2026-04-22 | 653.796303 |
| 2026-04-23 | 651.217213 |
| 2026-04-24 | 654.177277 |
| 2026-04-25 | 655.439639 |
| 2026-04-26 | 655.50814 |
| 2026-04-27 | 659.257969 |
| 2026-04-28 | 654.384499 |
| 2026-04-29 | 652.046694 |
| 2026-04-30 | 662.121282 |
| 2026-05-01 | 663.479253 |
| 2026-05-02 | 661.150924 |
| 2026-05-03 | 661.339412 |
| 2026-05-04 | 660.833662 |
| 2026-05-05 | 670.655898 |
| 2026-05-06 | 665.565813 |
| 2026-05-07 | 657.982928 |
| 2026-05-08 | 652.350421 |
| 2026-05-09 | 651.980751 |
| 2026-05-10 | 651.109281 |
| 2026-05-11 | 653.173881 |
| 2026-05-12 | 655.030158 |
| 2026-05-14 | 646.448815 |
| 2026-05-15 | 649.903836 |
| 2026-05-16 | 661.762956 |
| 2026-05-17 | 661.636468 |
| 2026-05-18 | 653.666885 |
| 2026-05-19 | 654.984551 |
| 2026-05-20 | 658.230785 |
| 2026-05-21 | 652.284376 |
| 2026-05-23 | 652.239205 |
| 2026-05-24 | 652.31577 |
| 2026-05-25 | 650.733082 |
| 2026-05-26 | 648.744478 |
| 2026-05-27 | 646.420252 |
| 2026-05-28 | 645.900254 |
| 2026-05-29 | 645.751239 |
| 2026-05-30 | 645.238946 |
| 2026-05-31 | 645.061098 |
| 2026-06-01 | 643.132698 |
| 2026-06-02 | 644.967524 |
| 2026-06-03 | 641.986285 |
| 2026-06-04 | 644.413689 |
| 2026-06-05 | 645.403507 |
| 2026-06-06 | 655.567485 |
| 2026-06-09 | 663.20751 |
| 2026-06-10 | 658.215401 |
| 2026-06-11 | 655.168583 |
| 2026-06-12 | 647.488507 |
| 2026-06-13 | 642.934596 |
| 2026-06-14 | 643.364025 |
| 2026-06-15 | 643.374546 |
| 2026-06-16 | 635.390791 |
| 2026-06-17 | 632.147194 |
| 2026-06-18 | 627.993103 |
| 2026-06-19 | 636.473694 |
| 2026-06-20 | 637.824355 |
| 2026-06-21 | 637.798871 |
| 2026-06-22 | 636.679057 |
| 2026-06-23 | 638.816642 |
| 2026-06-24 | 642.21349 |
| 2026-06-25 | 645.433257 |
| 2026-06-26 | 649.169279 |
| 2026-06-27 | 649.941181 |
| 2026-06-28 | 650.088761 |
| 2026-06-29 | 649.468446 |
| 2026-06-30 | 647.765284 |
| 2026-07-01 | 648.451283 |
| 2026-07-02 | 651.142684 |
| 2026-07-03 | 651.030775 |
| 2026-07-04 | 648.33554 |
| 2026-07-05 | 648.485686 |
| 2026-07-06 | 647.665381 |
| 2026-07-07 | 651.980631 |
| 2026-07-08 | 653.80357 |
| 2026-07-09 | 660.103086 |
| 2026-07-10 | 655.153104 |
| 2026-07-11 | 652.976046 |
| 2026-07-12 | 652.79881 |
| 2026-07-13 | 655.943361 |
| 2026-07-14 | 660.226112 |
| 2026-07-15 | 657.941178 |
| 2026-07-16 | 659.257061 |
| 2026-07-17 | 659.524881 |
| 2026-07-18 | 665.390928 |
| 2026-07-19 | 665.405696 |
| 2026-07-20 | 665.455592 |
| 2026-07-21 | 663.888232 |
| 2026-07-22 | 663.820685 |
| 2026-07-23 | 665.040929 |
| 2026-07-24 | 671.694227 |
| 2026-07-25 | 672.843459 |
| 2026-07-26 | 673.149222 |
| 2026-07-27 | 672.432059 |
| 2026-07-28 | 666.649183 |
| 2026-07-29 | 661.963364 |
| 2026-07-30 | 665.87849 |
| 2026-07-31 | 659.305675 |
| 2026-08-01 | 664.016657 |
| 2026-08-02 | 664.412414 |
| 2026-08-03 | 660.338315 |
| 2026-08-04 | 657.938031 |
| 2026-08-05 | 651.537276 |
| 2026-08-06 | 652.884651 |
| 2026-08-07 | 653.809709 |
| 2026-08-08 | 654.79247 |
| 2026-08-09 | 654.522596 |
| 2026-08-10 | 654.867707 |
| 2026-08-11 | 657.287654 |
| 2026-08-12 | 656.353762 |
| 2026-08-13 | 655.629706 |
| 2026-08-14 | 659.05843 |
| 2026-08-15 | 659.557685 |
| 2026-08-16 | 659.524515 |
| 2026-08-17 | 659.710807 |
| 2026-08-18 | 659.658086 |
| 2026-08-20 | 669.255945 |
| 2026-08-21 | 671.595944 |
| 2026-08-22 | 664.785022 |
| 2026-08-23 | 663.786355 |
| 2026-08-24 | 663.902272 |
| 2026-08-25 | 658.681295 |
| 2026-08-26 | 658.839909 |
| 2026-08-27 | 663.326126 |
| 2026-08-28 | 668.772777 |
| 2026-08-29 | 669.89406 |
| 2026-08-30 | 669.729846 |
| 2026-08-31 | 670.879143 |
| 2026-09-01 | 672.993112 |
| 2026-09-02 | 672.287534 |
| 2026-09-03 | 679.97718 |
| 2026-09-04 | 675.813419 |
| 2026-09-05 | 675.484021 |
| 2026-09-06 | 675.484502 |
| 2026-09-07 | 674.558226 |
| 2026-09-08 | 676.781852 |
| 2026-09-09 | 671.793545 |
| 2026-09-10 | 671.053687 |
| 2026-09-11 | 678.992893 |
| 2026-09-12 | 679.397402 |
| 2026-09-13 | 679.470727 |
| 2026-09-14 | 676.544492 |
| 2026-09-15 | 686.298472 |
| 2026-09-16 | 684.622083 |
| 2026-09-17 | 683.546188 |
| 2026-09-18 | 685.501708 |
| 2026-09-19 | 686.089571 |
| 2026-09-20 | 685.819071 |
| 2026-09-21 | 685.540034 |
| 2026-09-22 | 674.916103 |
| 2026-09-23 | 672.148036 |
| 2026-09-24 | 682.342375 |
| 2026-09-25 | 681.085909 |
| 2026-09-26 | 680.017332 |
| 2026-09-27 | 679.805172 |
| 2026-09-28 | 678.757428 |
| 2026-09-30 | 685.942932 |
| 2026-10-02 | 690.099566 |
| 2026-10-03 | 694.830969 |
| 2026-10-05 | 687.465526 |
| 2026-10-06 | 682.841346 |
| 2026-10-07 | 683.230996 |
| 2026-10-08 | 685.091401 |
| 2026-10-09 | 687.984482 |
| 2026-10-10 | 685.50273 |
| 2026-10-11 | 684.91616 |
| 2026-10-12 | 684.846065 |
| 2026-10-13 | 686.065045 |
| 2026-10-14 | 690.565437 |
| 2026-10-15 | 693.704216 |
| 2026-10-16 | 693.219583 |
| 2026-10-17 | 696.301187 |
| 2026-10-18 | 696.400134 |
High
714.0758
Low
625.5487
Average
672.3666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CLP API questions
How do I get the CAD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CLP rate in rates.CLP.
How far back does CAD/CLP historical data go?
Daily CAD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.