CAD to CHF exchange rate API
Canadian Dollar to Swiss Franc · quoted 2026-10-20
0.58627
▼ +6.43% over 2Y
1 CAD = 0.58627 CHF · 1 CHF = 1.7057 CAD · Get this rate via the API
1 CAD buys 0.58627 CHF as of 2026-10-20, so 1 CHF buys 1.7057 CAD. Over the last 2 years, CAD/CHF traded between 0.56243 and 0.63950, averaged 0.58969 and fell 6.43%. The API holds daily CAD/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-20 | 0.626548 |
| 2024-10-21 | 0.625416 |
| 2024-10-22 | 0.625835 |
| 2024-10-23 | 0.626845 |
| 2024-10-24 | 0.626524 |
| 2024-10-25 | 0.625925 |
| 2024-10-26 | 0.623966 |
| 2024-10-27 | 0.624259 |
| 2024-10-28 | 0.623219 |
| 2024-10-29 | 0.625391 |
| 2024-10-30 | 0.623208 |
| 2024-10-31 | 0.62191 |
| 2024-11-01 | 0.62249 |
| 2024-11-02 | 0.620496 |
| 2024-11-03 | 0.623638 |
| 2024-11-04 | 0.620917 |
| 2024-11-05 | 0.621496 |
| 2024-11-06 | 0.62902 |
| 2024-11-07 | 0.63048 |
| 2024-11-08 | 0.62691 |
| 2024-11-09 | 0.629587 |
| 2024-11-10 | 0.629701 |
| 2024-11-11 | 0.630993 |
| 2024-11-12 | 0.632069 |
| 2024-11-13 | 0.632008 |
| 2024-11-14 | 0.634799 |
| 2024-11-15 | 0.631787 |
| 2024-11-16 | 0.630251 |
| 2024-11-17 | 0.630221 |
| 2024-11-18 | 0.629597 |
| 2024-11-19 | 0.628935 |
| 2024-11-20 | 0.632626 |
| 2024-11-21 | 0.632244 |
| 2024-11-22 | 0.636769 |
| 2024-11-23 | 0.639501 |
| 2024-11-24 | 0.639139 |
| 2024-11-25 | 0.636537 |
| 2024-11-26 | 0.627924 |
| 2024-11-27 | 0.628688 |
| 2024-11-28 | 0.630602 |
| 2024-11-29 | 0.629156 |
| 2024-11-30 | 0.629128 |
| 2024-12-01 | 0.629632 |
| 2024-12-02 | 0.631678 |
| 2024-12-03 | 0.63099 |
| 2024-12-04 | 0.630633 |
| 2024-12-05 | 0.628334 |
| 2024-12-06 | 0.62384 |
| 2024-12-07 | 0.621016 |
| 2024-12-08 | 0.621101 |
| 2024-12-09 | 0.623031 |
| 2024-12-10 | 0.621612 |
| 2024-12-11 | 0.622609 |
| 2024-12-12 | 0.626909 |
| 2024-12-13 | 0.62759 |
| 2024-12-14 | 0.627107 |
| 2024-12-15 | 0.627306 |
| 2024-12-16 | 0.626512 |
| 2024-12-17 | 0.627742 |
| 2024-12-18 | 0.62455 |
| 2024-12-19 | 0.624179 |
| 2024-12-20 | 0.622344 |
| 2024-12-21 | 0.621737 |
| 2024-12-22 | 0.62162 |
| 2024-12-23 | 0.623313 |
| 2024-12-24 | 0.624365 |
| 2024-12-25 | 0.626912 |
| 2024-12-26 | 0.625424 |
| 2024-12-27 | 0.626316 |
| 2024-12-28 | 0.626024 |
| 2024-12-29 | 0.625765 |
| 2024-12-30 | 0.627535 |
| 2024-12-31 | 0.629649 |
| 2025-01-01 | 0.630325 |
| 2025-01-02 | 0.629559 |
| 2025-01-03 | 0.630777 |
| 2025-01-04 | 0.629072 |
| 2025-01-05 | 0.628804 |
| 2025-01-06 | 0.630011 |
| 2025-01-07 | 0.633552 |
| 2025-01-08 | 0.633587 |
| 2025-01-09 | 0.633605 |
| 2025-01-10 | 0.634287 |
| 2025-01-11 | 0.635184 |
| 2025-01-12 | 0.635491 |
| 2025-01-13 | 0.635825 |
| 2025-01-14 | 0.637207 |
| 2025-01-15 | 0.635416 |
| 2025-01-16 | 0.634542 |
| 2025-01-17 | 0.631996 |
| 2025-01-18 | 0.631918 |
| 2025-01-19 | 0.632052 |
| 2025-01-20 | 0.631801 |
| 2025-01-21 | 0.63002 |
| 2025-01-22 | 0.631111 |
| 2025-01-23 | 0.630138 |
| 2025-01-24 | 0.632301 |
| 2025-01-25 | 0.631181 |
| 2025-01-26 | 0.630207 |
| 2025-01-27 | 0.626191 |
| 2025-01-28 | 0.628603 |
| 2025-01-29 | 0.628205 |
| 2025-01-30 | 0.629525 |
| 2025-01-31 | 0.628466 |
| 2025-02-01 | 0.62641 |
| 2025-02-02 | 0.621638 |
| 2025-02-03 | 0.624077 |
| 2025-02-04 | 0.630857 |
| 2025-02-05 | 0.631553 |
| 2025-02-06 | 0.631349 |
| 2025-02-07 | 0.632802 |
| 2025-02-08 | 0.636816 |
| 2025-02-09 | 0.635023 |
| 2025-02-10 | 0.63495 |
| 2025-02-11 | 0.637568 |
| 2025-02-12 | 0.637693 |
| 2025-02-13 | 0.634667 |
| 2025-02-14 | 0.635568 |
| 2025-02-15 | 0.633846 |
| 2025-02-16 | 0.634333 |
| 2025-02-17 | 0.635219 |
| 2025-02-18 | 0.634936 |
| 2025-02-19 | 0.636596 |
| 2025-02-20 | 0.634929 |
| 2025-02-21 | 0.634087 |
| 2025-02-22 | 0.630748 |
| 2025-02-23 | 0.63103 |
| 2025-02-24 | 0.632898 |
| 2025-02-25 | 0.627029 |
| 2025-02-26 | 0.623887 |
| 2025-02-27 | 0.625465 |
| 2025-02-28 | 0.625474 |
| 2025-03-01 | 0.624864 |
| 2025-03-02 | 0.624787 |
| 2025-03-03 | 0.624205 |
| 2025-03-04 | 0.615541 |
| 2025-03-05 | 0.617872 |
| 2025-03-06 | 0.616738 |
| 2025-03-07 | 0.613966 |
| 2025-03-08 | 0.612466 |
| 2025-03-09 | 0.61261 |
| 2025-03-10 | 0.608106 |
| 2025-03-11 | 0.610768 |
| 2025-03-12 | 0.613299 |
| 2025-03-13 | 0.614392 |
| 2025-03-14 | 0.614428 |
| 2025-03-15 | 0.615784 |
| 2025-03-16 | 0.615477 |
| 2025-03-17 | 0.615424 |
| 2025-03-18 | 0.615488 |
| 2025-03-19 | 0.614058 |
| 2025-03-20 | 0.613391 |
| 2025-03-21 | 0.613915 |
| 2025-03-22 | 0.614301 |
| 2025-03-23 | 0.615112 |
| 2025-03-24 | 0.614948 |
| 2025-03-25 | 0.61705 |
| 2025-03-26 | 0.619483 |
| 2025-03-27 | 0.617439 |
| 2025-03-28 | 0.616744 |
| 2025-03-29 | 0.614018 |
| 2025-03-30 | 0.614656 |
| 2025-03-31 | 0.613597 |
| 2025-04-01 | 0.613046 |
| 2025-04-02 | 0.616512 |
| 2025-04-03 | 0.610002 |
| 2025-04-04 | 0.599324 |
| 2025-04-05 | 0.60493 |
| 2025-04-06 | 0.602865 |
| 2025-04-07 | 0.598901 |
| 2025-04-08 | 0.602694 |
| 2025-04-09 | 0.592048 |
| 2025-04-10 | 0.595822 |
| 2025-04-11 | 0.58795 |
| 2025-04-12 | 0.586288 |
| 2025-04-13 | 0.588817 |
| 2025-04-14 | 0.590966 |
| 2025-04-15 | 0.588249 |
| 2025-04-16 | 0.585816 |
| 2025-04-17 | 0.589044 |
| 2025-04-18 | 0.590093 |
| 2025-04-19 | 0.588923 |
| 2025-04-20 | 0.590284 |
| 2025-04-21 | 0.584876 |
| 2025-04-22 | 0.586369 |
| 2025-04-23 | 0.594211 |
| 2025-04-24 | 0.595598 |
| 2025-04-25 | 0.598006 |
| 2025-04-26 | 0.596553 |
| 2025-04-27 | 0.597688 |
| 2025-04-28 | 0.598323 |
| 2025-04-29 | 0.596468 |
| 2025-04-30 | 0.59696 |
| 2025-05-01 | 0.599479 |
| 2025-05-02 | 0.596044 |
| 2025-05-03 | 0.598226 |
| 2025-05-04 | 0.59815 |
| 2025-05-05 | 0.596168 |
| 2025-05-06 | 0.59799 |
| 2025-05-07 | 0.597141 |
| 2025-05-08 | 0.594176 |
| 2025-05-09 | 0.59733 |
| 2025-05-10 | 0.596847 |
| 2025-05-11 | 0.597953 |
| 2025-05-12 | 0.603245 |
| 2025-05-13 | 0.601722 |
| 2025-05-14 | 0.600691 |
| 2025-05-15 | 0.59936 |
| 2025-05-16 | 0.599808 |
| 2025-05-17 | 0.599772 |
| 2025-05-18 | 0.599036 |
| 2025-05-19 | 0.598076 |
| 2025-05-20 | 0.597206 |
| 2025-05-21 | 0.594872 |
| 2025-05-22 | 0.595854 |
| 2025-05-23 | 0.594945 |
| 2025-05-24 | 0.59818 |
| 2025-05-25 | 0.598026 |
| 2025-05-26 | 0.599205 |
| 2025-05-27 | 0.600051 |
| 2025-05-28 | 0.598376 |
| 2025-05-29 | 0.598884 |
| 2025-05-30 | 0.596639 |
| 2025-05-31 | 0.597225 |
| 2025-06-01 | 0.598785 |
| 2025-06-02 | 0.596816 |
| 2025-06-03 | 0.598222 |
| 2025-06-04 | 0.600602 |
| 2025-06-05 | 0.600205 |
| 2025-06-06 | 0.600319 |
| 2025-06-07 | 0.600351 |
| 2025-06-08 | 0.600379 |
| 2025-06-09 | 0.599999 |
| 2025-06-10 | 0.60005 |
| 2025-06-11 | 0.601073 |
| 2025-06-12 | 0.59638 |
| 2025-06-13 | 0.596494 |
| 2025-06-14 | 0.597164 |
| 2025-06-15 | 0.597032 |
| 2025-06-16 | 0.598241 |
| 2025-06-17 | 0.599566 |
| 2025-06-18 | 0.598383 |
| 2025-06-19 | 0.596694 |
| 2025-06-20 | 0.59615 |
| 2025-06-21 | 0.595468 |
| 2025-06-22 | 0.594995 |
| 2025-06-23 | 0.593437 |
| 2025-06-24 | 0.58982 |
| 2025-06-25 | 0.587706 |
| 2025-06-26 | 0.585894 |
| 2025-06-27 | 0.585779 |
| 2025-06-28 | 0.583541 |
| 2025-06-29 | 0.583328 |
| 2025-06-30 | 0.583203 |
| 2025-07-01 | 0.579994 |
| 2025-07-02 | 0.581634 |
| 2025-07-03 | 0.584072 |
| 2025-07-04 | 0.584307 |
| 2025-07-05 | 0.58393 |
| 2025-07-06 | 0.583714 |
| 2025-07-07 | 0.58404 |
| 2025-07-08 | 0.584218 |
| 2025-07-09 | 0.581721 |
| 2025-07-10 | 0.581481 |
| 2025-07-11 | 0.58162 |
| 2025-07-12 | 0.581757 |
| 2025-07-13 | 0.581298 |
| 2025-07-14 | 0.582269 |
| 2025-07-15 | 0.58217 |
| 2025-07-16 | 0.585656 |
| 2025-07-17 | 0.58499 |
| 2025-07-18 | 0.583333 |
| 2025-07-19 | 0.583511 |
| 2025-07-20 | 0.583962 |
| 2025-07-21 | 0.583176 |
| 2025-07-22 | 0.58313 |
| 2025-07-23 | 0.584254 |
| 2025-07-24 | 0.583483 |
| 2025-07-25 | 0.582662 |
| 2025-07-26 | 0.580485 |
| 2025-07-27 | 0.580609 |
| 2025-07-28 | 0.583666 |
| 2025-07-29 | 0.585698 |
| 2025-07-30 | 0.584968 |
| 2025-07-31 | 0.587005 |
| 2025-08-01 | 0.588547 |
| 2025-08-02 | 0.583422 |
| 2025-08-03 | 0.583268 |
| 2025-08-04 | 0.586419 |
| 2025-08-05 | 0.586828 |
| 2025-08-06 | 0.586772 |
| 2025-08-07 | 0.588275 |
| 2025-08-08 | 0.588015 |
| 2025-08-09 | 0.587792 |
| 2025-08-10 | 0.587693 |
| 2025-08-11 | 0.588639 |
| 2025-08-12 | 0.588073 |
| 2025-08-13 | 0.583901 |
| 2025-08-14 | 0.58431 |
| 2025-08-15 | 0.584242 |
| 2025-08-16 | 0.583604 |
| 2025-08-17 | 0.584051 |
| 2025-08-18 | 0.585352 |
| 2025-08-19 | 0.583214 |
| 2025-08-20 | 0.582012 |
| 2025-08-21 | 0.580858 |
| 2025-08-22 | 0.580954 |
| 2025-08-23 | 0.579434 |
| 2025-08-24 | 0.579579 |
| 2025-08-25 | 0.580359 |
| 2025-08-26 | 0.581024 |
| 2025-08-27 | 0.582336 |
| 2025-08-28 | 0.582305 |
| 2025-08-29 | 0.584118 |
| 2025-08-30 | 0.582067 |
| 2025-08-31 | 0.582219 |
| 2025-09-01 | 0.582613 |
| 2025-09-02 | 0.583352 |
| 2025-09-03 | 0.582996 |
| 2025-09-04 | 0.583012 |
| 2025-09-05 | 0.581855 |
| 2025-09-06 | 0.576937 |
| 2025-09-07 | 0.57698 |
| 2025-09-08 | 0.576157 |
| 2025-09-09 | 0.575277 |
| 2025-09-10 | 0.575566 |
| 2025-09-11 | 0.57613 |
| 2025-09-12 | 0.576015 |
| 2025-09-13 | 0.575313 |
| 2025-09-14 | 0.575422 |
| 2025-09-15 | 0.575144 |
| 2025-09-16 | 0.575124 |
| 2025-09-17 | 0.572262 |
| 2025-09-18 | 0.572875 |
| 2025-09-19 | 0.576291 |
| 2025-09-20 | 0.576705 |
| 2025-09-21 | 0.577109 |
| 2025-09-22 | 0.574483 |
| 2025-09-23 | 0.573005 |
| 2025-09-24 | 0.572628 |
| 2025-09-25 | 0.5729 |
| 2025-09-26 | 0.573218 |
| 2025-09-27 | 0.571678 |
| 2025-09-28 | 0.57232 |
| 2025-09-29 | 0.572888 |
| 2025-09-30 | 0.572861 |
| 2025-10-01 | 0.573238 |
| 2025-10-02 | 0.570573 |
| 2025-10-03 | 0.570147 |
| 2025-10-04 | 0.570062 |
| 2025-10-05 | 0.570519 |
| 2025-10-06 | 0.57127 |
| 2025-10-07 | 0.572112 |
| 2025-10-08 | 0.574028 |
| 2025-10-09 | 0.5747 |
| 2025-10-10 | 0.574916 |
| 2025-10-11 | 0.573413 |
| 2025-10-12 | 0.572015 |
| 2025-10-13 | 0.574073 |
| 2025-10-14 | 0.572096 |
| 2025-10-15 | 0.570054 |
| 2025-10-16 | 0.568234 |
| 2025-10-17 | 0.564691 |
| 2025-10-18 | 0.566183 |
| 2025-10-19 | 0.565831 |
| 2025-10-20 | 0.564454 |
| 2025-10-21 | 0.566222 |
| 2025-10-22 | 0.567737 |
| 2025-10-23 | 0.570186 |
| 2025-10-24 | 0.567849 |
| 2025-10-25 | 0.568532 |
| 2025-10-26 | 0.568636 |
| 2025-10-27 | 0.569181 |
| 2025-10-28 | 0.568779 |
| 2025-10-29 | 0.572468 |
| 2025-10-30 | 0.573644 |
| 2025-10-31 | 0.573023 |
| 2025-11-01 | 0.574021 |
| 2025-11-02 | 0.57366 |
| 2025-11-03 | 0.575015 |
| 2025-11-04 | 0.574545 |
| 2025-11-05 | 0.573161 |
| 2025-11-06 | 0.573222 |
| 2025-11-07 | 0.570902 |
| 2025-11-08 | 0.57356 |
| 2025-11-09 | 0.573355 |
| 2025-11-10 | 0.574724 |
| 2025-11-11 | 0.571516 |
| 2025-11-12 | 0.570424 |
| 2025-11-13 | 0.568092 |
| 2025-11-14 | 0.562427 |
| 2025-11-15 | 0.566807 |
| 2025-11-16 | 0.566317 |
| 2025-11-17 | 0.566993 |
| 2025-11-18 | 0.56794 |
| 2025-11-19 | 0.572026 |
| 2025-11-20 | 0.573916 |
| 2025-11-21 | 0.572476 |
| 2025-11-22 | 0.573256 |
| 2025-11-23 | 0.57311 |
| 2025-11-24 | 0.572762 |
| 2025-11-25 | 0.573277 |
| 2025-11-26 | 0.572751 |
| 2025-11-27 | 0.573772 |
| 2025-11-28 | 0.57483 |
| 2025-11-29 | 0.575902 |
| 2025-11-30 | 0.575168 |
| 2025-12-01 | 0.573405 |
| 2025-12-02 | 0.574643 |
| 2025-12-03 | 0.573816 |
| 2025-12-04 | 0.573041 |
| 2025-12-05 | 0.577017 |
| 2025-12-06 | 0.582114 |
| 2025-12-07 | 0.581457 |
| 2025-12-08 | 0.583468 |
| 2025-12-09 | 0.582412 |
| 2025-12-10 | 0.580829 |
| 2025-12-11 | 0.577393 |
| 2025-12-12 | 0.578288 |
| 2025-12-13 | 0.576627 |
| 2025-12-14 | 0.577869 |
| 2025-12-15 | 0.578575 |
| 2025-12-16 | 0.577008 |
| 2025-12-17 | 0.577296 |
| 2025-12-18 | 0.576449 |
| 2025-12-19 | 0.576787 |
| 2025-12-20 | 0.575947 |
| 2025-12-21 | 0.576189 |
| 2025-12-22 | 0.576199 |
| 2025-12-23 | 0.575117 |
| 2025-12-24 | 0.575644 |
| 2025-12-25 | 0.5762 |
| 2025-12-26 | 0.576988 |
| 2025-12-27 | 0.57727 |
| 2025-12-28 | 0.57709 |
| 2025-12-29 | 0.57699 |
| 2025-12-30 | 0.577061 |
| 2025-12-31 | 0.57894 |
| 2026-01-01 | 0.577817 |
| 2026-01-02 | 0.577499 |
| 2026-01-03 | 0.576774 |
| 2026-01-04 | 0.576401 |
| 2026-01-05 | 0.577423 |
| 2026-01-06 | 0.575795 |
| 2026-01-07 | 0.576634 |
| 2026-01-08 | 0.575418 |
| 2026-01-09 | 0.576254 |
| 2026-01-10 | 0.574876 |
| 2026-01-11 | 0.575551 |
| 2026-01-12 | 0.574203 |
| 2026-01-13 | 0.575748 |
| 2026-01-14 | 0.577215 |
| 2026-01-15 | 0.576289 |
| 2026-01-16 | 0.577192 |
| 2026-01-17 | 0.576754 |
| 2026-01-18 | 0.576171 |
| 2026-01-19 | 0.574772 |
| 2026-01-20 | 0.571569 |
| 2026-01-21 | 0.572381 |
| 2026-01-22 | 0.574052 |
| 2026-01-23 | 0.574035 |
| 2026-01-24 | 0.570314 |
| 2026-01-25 | 0.566599 |
| 2026-01-26 | 0.568268 |
| 2026-01-27 | 0.563679 |
| 2026-01-28 | 0.565694 |
| 2026-01-29 | 0.56728 |
| 2026-01-30 | 0.568052 |
| 2026-01-31 | 0.565569 |
| 2026-02-01 | 0.567609 |
| 2026-02-02 | 0.56935 |
| 2026-02-03 | 0.569186 |
| 2026-02-04 | 0.568099 |
| 2026-02-05 | 0.567455 |
| 2026-02-06 | 0.569238 |
| 2026-02-07 | 0.566877 |
| 2026-02-08 | 0.567988 |
| 2026-02-09 | 0.565722 |
| 2026-02-10 | 0.565206 |
| 2026-02-11 | 0.567432 |
| 2026-02-12 | 0.56684 |
| 2026-02-13 | 0.564383 |
| 2026-02-14 | 0.564366 |
| 2026-02-15 | 0.564275 |
| 2026-02-16 | 0.565087 |
| 2026-02-17 | 0.564492 |
| 2026-02-18 | 0.564463 |
| 2026-02-19 | 0.566151 |
| 2026-02-20 | 0.566782 |
| 2026-02-21 | 0.566749 |
| 2026-02-22 | 0.566399 |
| 2026-02-23 | 0.566885 |
| 2026-02-24 | 0.564775 |
| 2026-02-25 | 0.56592 |
| 2026-02-26 | 0.565769 |
| 2026-02-27 | 0.564099 |
| 2026-02-28 | 0.563909 |
| 2026-03-01 | 0.562692 |
| 2026-03-02 | 0.570132 |
| 2026-03-03 | 0.57338 |
| 2026-03-04 | 0.570835 |
| 2026-03-05 | 0.572655 |
| 2026-03-06 | 0.573121 |
| 2026-03-07 | 0.572379 |
| 2026-03-08 | 0.573143 |
| 2026-03-09 | 0.574489 |
| 2026-03-10 | 0.572161 |
| 2026-03-11 | 0.573687 |
| 2026-03-12 | 0.574812 |
| 2026-03-13 | 0.574462 |
| 2026-03-14 | 0.578937 |
| 2026-03-15 | 0.577097 |
| 2026-03-16 | 0.575749 |
| 2026-03-17 | 0.573778 |
| 2026-03-18 | 0.575186 |
| 2026-03-19 | 0.578376 |
| 2026-03-20 | 0.573915 |
| 2026-03-21 | 0.574317 |
| 2026-03-22 | 0.574218 |
| 2026-03-23 | 0.573981 |
| 2026-03-24 | 0.573523 |
| 2026-03-25 | 0.572885 |
| 2026-03-26 | 0.573226 |
| 2026-03-27 | 0.574558 |
| 2026-03-28 | 0.574497 |
| 2026-03-29 | 0.574831 |
| 2026-03-30 | 0.574654 |
| 2026-03-31 | 0.573836 |
| 2026-04-01 | 0.570019 |
| 2026-04-02 | 0.574734 |
| 2026-04-03 | 0.57377 |
| 2026-04-04 | 0.573615 |
| 2026-04-05 | 0.573852 |
| 2026-04-06 | 0.573671 |
| 2026-04-07 | 0.574822 |
| 2026-04-08 | 0.568443 |
| 2026-04-09 | 0.571251 |
| 2026-04-10 | 0.57089 |
| 2026-04-11 | 0.570103 |
| 2026-04-12 | 0.571113 |
| 2026-04-13 | 0.571305 |
| 2026-04-14 | 0.567642 |
| 2026-04-15 | 0.567908 |
| 2026-04-16 | 0.570668 |
| 2026-04-17 | 0.572323 |
| 2026-04-18 | 0.567294 |
| 2026-04-19 | 0.570029 |
| 2026-04-20 | 0.570568 |
| 2026-04-21 | 0.570753 |
| 2026-04-22 | 0.572221 |
| 2026-04-23 | 0.574064 |
| 2026-04-24 | 0.574111 |
| 2026-04-25 | 0.575423 |
| 2026-04-26 | 0.574898 |
| 2026-04-27 | 0.576381 |
| 2026-04-28 | 0.578314 |
| 2026-04-29 | 0.576997 |
| 2026-04-30 | 0.57459 |
| 2026-05-01 | 0.575258 |
| 2026-05-02 | 0.575593 |
| 2026-05-03 | 0.574375 |
| 2026-05-04 | 0.575831 |
| 2026-05-05 | 0.576052 |
| 2026-05-06 | 0.572848 |
| 2026-05-07 | 0.570884 |
| 2026-05-08 | 0.570005 |
| 2026-05-09 | 0.568344 |
| 2026-05-10 | 0.568166 |
| 2026-05-11 | 0.569873 |
| 2026-05-12 | 0.570113 |
| 2026-05-13 | 0.570795 |
| 2026-05-14 | 0.569738 |
| 2026-05-15 | 0.571678 |
| 2026-05-16 | 0.572455 |
| 2026-05-17 | 0.572426 |
| 2026-05-18 | 0.571285 |
| 2026-05-19 | 0.572411 |
| 2026-05-20 | 0.574284 |
| 2026-05-21 | 0.572564 |
| 2026-05-22 | 0.569866 |
| 2026-05-23 | 0.567925 |
| 2026-05-24 | 0.567159 |
| 2026-05-25 | 0.565787 |
| 2026-05-26 | 0.568547 |
| 2026-05-27 | 0.568544 |
| 2026-05-28 | 0.569591 |
| 2026-05-29 | 0.566816 |
| 2026-05-30 | 0.566098 |
| 2026-05-31 | 0.566265 |
| 2026-06-01 | 0.566745 |
| 2026-06-02 | 0.567591 |
| 2026-06-03 | 0.569591 |
| 2026-06-04 | 0.566765 |
| 2026-06-05 | 0.567794 |
| 2026-06-06 | 0.570987 |
| 2026-06-07 | 0.571305 |
| 2026-06-08 | 0.571223 |
| 2026-06-09 | 0.57141 |
| 2026-06-10 | 0.573756 |
| 2026-06-11 | 0.571773 |
| 2026-06-12 | 0.569653 |
| 2026-06-13 | 0.569765 |
| 2026-06-14 | 0.568813 |
| 2026-06-15 | 0.56766 |
| 2026-06-16 | 0.5677 |
| 2026-06-17 | 0.566036 |
| 2026-06-18 | 0.569398 |
| 2026-06-19 | 0.569879 |
| 2026-06-20 | 0.569793 |
| 2026-06-21 | 0.569906 |
| 2026-06-22 | 0.570609 |
| 2026-06-23 | 0.570783 |
| 2026-06-24 | 0.571003 |
| 2026-06-25 | 0.571048 |
| 2026-06-26 | 0.570103 |
| 2026-06-27 | 0.570236 |
| 2026-06-28 | 0.570735 |
| 2026-06-29 | 0.569223 |
| 2026-06-30 | 0.56868 |
| 2026-07-01 | 0.570316 |
| 2026-07-02 | 0.567796 |
| 2026-07-03 | 0.56526 |
| 2026-07-04 | 0.56538 |
| 2026-07-05 | 0.565754 |
| 2026-07-06 | 0.566703 |
| 2026-07-07 | 0.567086 |
| 2026-07-08 | 0.570103 |
| 2026-07-09 | 0.569497 |
| 2026-07-10 | 0.57013 |
| 2026-07-11 | 0.570792 |
| 2026-07-12 | 0.571233 |
| 2026-07-13 | 0.573011 |
| 2026-07-14 | 0.575147 |
| 2026-07-15 | 0.576589 |
| 2026-07-16 | 0.575176 |
| 2026-07-17 | 0.575491 |
| 2026-07-18 | 0.576168 |
| 2026-07-19 | 0.576404 |
| 2026-07-20 | 0.576097 |
| 2026-07-21 | 0.576202 |
| 2026-07-22 | 0.57669 |
| 2026-07-23 | 0.579705 |
| 2026-07-24 | 0.580431 |
| 2026-07-25 | 0.580433 |
| 2026-07-26 | 0.579845 |
| 2026-07-27 | 0.577938 |
| 2026-07-28 | 0.581129 |
| 2026-07-29 | 0.581397 |
| 2026-07-30 | 0.578447 |
| 2026-07-31 | 0.576956 |
| 2026-08-01 | 0.576145 |
| 2026-08-02 | 0.576094 |
| 2026-08-03 | 0.575983 |
| 2026-08-04 | 0.575566 |
| 2026-08-05 | 0.575785 |
| 2026-08-06 | 0.578484 |
| 2026-08-07 | 0.578403 |
| 2026-08-08 | 0.579468 |
| 2026-08-09 | 0.579074 |
| 2026-08-10 | 0.579836 |
| 2026-08-11 | 0.581384 |
| 2026-08-12 | 0.582571 |
| 2026-08-13 | 0.582571 |
| 2026-08-14 | 0.585083 |
| 2026-08-15 | 0.586198 |
| 2026-08-16 | 0.586107 |
| 2026-08-17 | 0.584365 |
| 2026-08-18 | 0.585678 |
| 2026-08-19 | 0.584047 |
| 2026-08-20 | 0.580229 |
| 2026-08-21 | 0.581871 |
| 2026-08-22 | 0.581868 |
| 2026-08-23 | 0.581096 |
| 2026-08-24 | 0.579546 |
| 2026-08-25 | 0.579162 |
| 2026-08-26 | 0.579871 |
| 2026-08-27 | 0.580521 |
| 2026-08-28 | 0.580533 |
| 2026-08-29 | 0.581196 |
| 2026-08-30 | 0.581963 |
| 2026-08-31 | 0.582287 |
| 2026-09-01 | 0.583623 |
| 2026-09-02 | 0.584542 |
| 2026-09-03 | 0.586179 |
| 2026-09-04 | 0.586419 |
| 2026-09-05 | 0.585261 |
| 2026-09-06 | 0.585354 |
| 2026-09-07 | 0.585543 |
| 2026-09-08 | 0.587849 |
| 2026-09-09 | 0.586174 |
| 2026-09-10 | 0.5877 |
| 2026-09-11 | 0.588333 |
| 2026-09-12 | 0.588651 |
| 2026-09-13 | 0.58867 |
| 2026-09-14 | 0.587931 |
| 2026-09-15 | 0.587784 |
| 2026-09-16 | 0.587551 |
| 2026-09-17 | 0.589121 |
| 2026-09-18 | 0.589312 |
| 2026-09-19 | 0.588598 |
| 2026-09-20 | 0.587729 |
| 2026-09-21 | 0.586538 |
| 2026-09-22 | 0.583452 |
| 2026-09-23 | 0.584064 |
| 2026-09-24 | 0.586339 |
| 2026-09-25 | 0.585663 |
| 2026-09-26 | 0.585873 |
| 2026-09-27 | 0.585729 |
| 2026-09-28 | 0.587169 |
| 2026-09-29 | 0.587603 |
| 2026-09-30 | 0.588513 |
| 2026-10-01 | 0.58633 |
| 2026-10-02 | 0.580517 |
| 2026-10-03 | 0.581657 |
| 2026-10-04 | 0.58148 |
| 2026-10-05 | 0.583067 |
| 2026-10-06 | 0.582824 |
| 2026-10-07 | 0.584332 |
| 2026-10-08 | 0.584592 |
| 2026-10-09 | 0.58418 |
| 2026-10-10 | 0.582393 |
| 2026-10-11 | 0.582043 |
| 2026-10-12 | 0.58397 |
| 2026-10-13 | 0.584447 |
| 2026-10-14 | 0.586128 |
| 2026-10-15 | 0.584374 |
| 2026-10-16 | 0.581864 |
| 2026-10-17 | 0.583055 |
| 2026-10-18 | 0.583534 |
| 2026-10-19 | 0.586213 |
| 2026-10-20 | 0.58627 |
High
0.63950
Low
0.56243
Average
0.58969
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CHF API questions
How do I get the CAD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CHF rate in rates.CHF.
How far back does CAD/CHF historical data go?
Daily CAD/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.