CAD to CDF exchange rate API
Canadian Dollar to Congolese Franc · quoted 2026-11-01
1639.47
▼ +19.83% over 2Y
1 CAD = 1639.47 CDF · 1 CDF = 0.000610 CAD · Get this rate via the API
1 CAD buys 1639.47 CDF as of 2026-11-01, so 1 CDF buys 0.000610 CAD. Over the last 2 years, CAD/CDF traded between 1503.27 and 2143.93, averaged 1828.80 and fell 19.83%. The API holds daily CAD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 2045.020515 |
| 2024-11-02 | 2040.757529 |
| 2024-11-03 | 2045.538936 |
| 2024-11-04 | 2053.7633 |
| 2024-11-05 | 2052.211545 |
| 2024-11-06 | 2053.64029 |
| 2024-11-07 | 2062.993707 |
| 2024-11-08 | 2055.728492 |
| 2024-11-09 | 2047.099019 |
| 2024-11-10 | 2045.373358 |
| 2024-11-11 | 2051.820359 |
| 2024-11-12 | 2052.174327 |
| 2024-11-13 | 2049.745137 |
| 2024-11-14 | 2041.759729 |
| 2024-11-15 | 2036.1539 |
| 2024-11-16 | 2022.643621 |
| 2024-11-17 | 2021.807557 |
| 2024-11-18 | 2029.053113 |
| 2024-11-19 | 2036.937657 |
| 2024-11-20 | 2043.693484 |
| 2024-11-21 | 2045.60194 |
| 2024-11-22 | 2045.67678 |
| 2024-11-23 | 2038.823166 |
| 2024-11-24 | 2038.016168 |
| 2024-11-25 | 2046.025783 |
| 2024-11-26 | 2029.758817 |
| 2024-11-27 | 2034.979378 |
| 2024-11-28 | 2042.095802 |
| 2024-11-29 | 2041.427284 |
| 2024-11-30 | 2034.130935 |
| 2024-12-01 | 2033.848967 |
| 2024-12-02 | 2038.110099 |
| 2024-12-03 | 2038.802825 |
| 2024-12-04 | 2032.26951 |
| 2024-12-05 | 2034.122896 |
| 2024-12-06 | 2031.992802 |
| 2024-12-07 | 2010.423316 |
| 2024-12-08 | 2009.018046 |
| 2024-12-09 | 2025.548396 |
| 2024-12-10 | 2018.342398 |
| 2024-12-11 | 2014.880467 |
| 2024-12-12 | 2016.629421 |
| 2024-12-13 | 2011.336972 |
| 2024-12-14 | 1976.195377 |
| 2024-12-15 | 1972.109706 |
| 2024-12-16 | 1996.578063 |
| 2024-12-17 | 1991.588312 |
| 2024-12-18 | 1987.328528 |
| 2024-12-19 | 1980.7458 |
| 2024-12-20 | 1977.244163 |
| 2024-12-21 | 1967.287705 |
| 2024-12-22 | 1964.085871 |
| 2024-12-23 | 1974.101378 |
| 2024-12-24 | 1973.161777 |
| 2024-12-25 | 1980.901717 |
| 2024-12-26 | 1977.720564 |
| 2024-12-27 | 1978.907093 |
| 2024-12-28 | 1971.195766 |
| 2024-12-29 | 1970.124279 |
| 2024-12-30 | 1976.262345 |
| 2024-12-31 | 1983.730405 |
| 2025-01-01 | 1985.642697 |
| 2025-01-02 | 1980.647688 |
| 2025-01-03 | 1982.152611 |
| 2025-01-04 | 1967.933594 |
| 2025-01-05 | 1965.221707 |
| 2025-01-06 | 1996.907207 |
| 2025-01-07 | 1995.400437 |
| 2025-01-08 | 1985.531602 |
| 2025-01-09 | 1984.434512 |
| 2025-01-10 | 1974.811214 |
| 2025-01-11 | 1973.866904 |
| 2025-01-12 | 1973.513934 |
| 2025-01-13 | 1976.942608 |
| 2025-01-14 | 1974.788816 |
| 2025-01-15 | 1984.548549 |
| 2025-01-16 | 1981.266043 |
| 2025-01-17 | 1974.38349 |
| 2025-01-18 | 1957.397051 |
| 2025-01-19 | 1954.534362 |
| 2025-01-20 | 1955.1719 |
| 2025-01-21 | 1972.558984 |
| 2025-01-22 | 1987.858811 |
| 2025-01-23 | 1980.731806 |
| 2025-01-24 | 1989.188196 |
| 2025-01-25 | 1980.682044 |
| 2025-01-26 | 1973.485965 |
| 2025-01-27 | 1991.464891 |
| 2025-01-28 | 1980.9543 |
| 2025-01-29 | 1977.255982 |
| 2025-01-30 | 1980.429466 |
| 2025-01-31 | 1973.516652 |
| 2025-02-01 | 1955.876666 |
| 2025-02-02 | 1935.635286 |
| 2025-02-03 | 1950.22264 |
| 2025-02-04 | 1982.3727 |
| 2025-02-05 | 2000.182078 |
| 2025-02-06 | 1990.9245 |
| 2025-02-07 | 1991.746718 |
| 2025-02-08 | 1996.567957 |
| 2025-02-09 | 1990.432599 |
| 2025-02-10 | 1992.797328 |
| 2025-02-11 | 1996.178625 |
| 2025-02-12 | 2000.126484 |
| 2025-02-13 | 1895.308246 |
| 2025-02-14 | 1909.779405 |
| 2025-02-15 | 2013.506798 |
| 2025-02-16 | 2010.06033 |
| 2025-02-17 | 2016.938753 |
| 2025-02-18 | 2013.076914 |
| 2025-02-19 | 2014.651389 |
| 2025-02-20 | 2013.589954 |
| 2025-02-21 | 2017.259634 |
| 2025-02-22 | 2015.09466 |
| 2025-02-23 | 2007.548748 |
| 2025-02-24 | 2014.646001 |
| 2025-02-25 | 2008.012403 |
| 2025-02-26 | 2000.709521 |
| 2025-02-27 | 1994.740545 |
| 2025-02-28 | 1985.639541 |
| 2025-03-01 | 1980.245288 |
| 2025-03-02 | 1978.83543 |
| 2025-03-03 | 1984.703584 |
| 2025-03-04 | 1986.306745 |
| 2025-03-05 | 1989.252354 |
| 2025-03-06 | 1994.013434 |
| 2025-03-07 | 1997.674891 |
| 2025-03-08 | 1991.851803 |
| 2025-03-09 | 2000.046606 |
| 2025-03-10 | 1985.81596 |
| 2025-03-11 | 1986.967491 |
| 2025-03-12 | 1988.197201 |
| 2025-03-13 | 1989.424348 |
| 2025-03-14 | 1987.513477 |
| 2025-03-15 | 1986.057173 |
| 2025-03-16 | 1992.650154 |
| 2025-03-17 | 1998.477063 |
| 2025-03-18 | 2003.675931 |
| 2025-03-19 | 1998.927304 |
| 2025-03-20 | 1988.854514 |
| 2025-03-21 | 1992.879384 |
| 2025-03-22 | 1988.416674 |
| 2025-03-23 | 2001.487642 |
| 2025-03-25 | 2007.236227 |
| 2025-03-26 | 2009.734902 |
| 2025-03-27 | 2004.225156 |
| 2025-03-28 | 2003.827377 |
| 2025-03-29 | 1997.211742 |
| 2025-03-30 | 1994.620191 |
| 2025-03-31 | 2000.005121 |
| 2025-04-01 | 2019.147322 |
| 2025-04-02 | 2027.777542 |
| 2025-04-03 | 2061.983409 |
| 2025-04-04 | 2046.782292 |
| 2025-04-05 | 2024.580935 |
| 2025-04-06 | 2010.552395 |
| 2025-04-07 | 2035.868744 |
| 2025-04-08 | 2051.709744 |
| 2025-04-09 | 2047.450613 |
| 2025-04-10 | 2062.72238 |
| 2025-04-11 | 2094.729197 |
| 2025-04-12 | 2066.947719 |
| 2025-04-13 | 2062.14592 |
| 2025-04-14 | 2093.807282 |
| 2025-04-15 | 2093.129914 |
| 2025-04-16 | 2087.057979 |
| 2025-04-17 | 2090.672113 |
| 2025-04-18 | 2097.763795 |
| 2025-04-19 | 2096.27168 |
| 2025-04-20 | 2064.41596 |
| 2025-04-21 | 2097.979446 |
| 2025-04-22 | 2095.720312 |
| 2025-04-23 | 2098.062594 |
| 2025-04-24 | 2093.273105 |
| 2025-04-25 | 2093.479148 |
| 2025-04-26 | 2062.823757 |
| 2025-04-27 | 2059.215253 |
| 2025-04-28 | 2094.975066 |
| 2025-04-29 | 2095.739882 |
| 2025-04-30 | 2095.028633 |
| 2025-05-01 | 2099.887219 |
| 2025-05-02 | 2094.526283 |
| 2025-05-03 | 2074.924662 |
| 2025-05-04 | 2064.565021 |
| 2025-05-05 | 2100.423584 |
| 2025-05-06 | 2096.420691 |
| 2025-05-08 | 2090.024706 |
| 2025-05-09 | 2085.407752 |
| 2025-05-10 | 2067.598729 |
| 2025-05-11 | 2043.151913 |
| 2025-05-12 | 2073.749015 |
| 2025-05-13 | 2072.064865 |
| 2025-05-14 | 2082.059411 |
| 2025-05-15 | 2073.976496 |
| 2025-05-17 | 2064.925047 |
| 2025-05-18 | 2041.143866 |
| 2025-05-19 | 2080.049571 |
| 2025-05-20 | 2072.163628 |
| 2025-05-21 | 2091.227487 |
| 2025-05-22 | 2091.586905 |
| 2025-05-23 | 2096.792032 |
| 2025-05-24 | 2097.941696 |
| 2025-05-25 | 2082.516287 |
| 2025-05-26 | 2113.80268 |
| 2025-05-27 | 2105.376341 |
| 2025-05-28 | 2095.925854 |
| 2025-05-29 | 2101.150721 |
| 2025-05-30 | 2101.172498 |
| 2025-05-31 | 2082.215822 |
| 2025-06-01 | 2080.099307 |
| 2025-06-02 | 2120.191663 |
| 2025-06-03 | 2113.42113 |
| 2025-06-04 | 2119.404669 |
| 2025-06-05 | 2126.393054 |
| 2025-06-06 | 2118.863737 |
| 2025-06-07 | 2098.516714 |
| 2025-06-08 | 2091.779584 |
| 2025-06-09 | 2118.987808 |
| 2025-06-10 | 2122.131765 |
| 2025-06-11 | 2122.921806 |
| 2025-06-12 | 2130.633755 |
| 2025-06-13 | 2131.769793 |
| 2025-06-14 | 2112.293268 |
| 2025-06-15 | 2101.075917 |
| 2025-06-16 | 2137.981381 |
| 2025-06-17 | 2143.93046 |
| 2025-06-18 | 2128.554075 |
| 2025-06-19 | 2120.895239 |
| 2025-06-20 | 2116.040277 |
| 2025-06-21 | 2098.948231 |
| 2025-06-22 | 2086.586201 |
| 2025-06-23 | 2108.656745 |
| 2025-06-24 | 2116.098456 |
| 2025-06-25 | 2117.101157 |
| 2025-06-26 | 2124.024737 |
| 2025-06-27 | 2128.432683 |
| 2025-06-28 | 2113.089508 |
| 2025-06-29 | 2097.352835 |
| 2025-06-30 | 2128.71581 |
| 2025-07-01 | 2134.590335 |
| 2025-07-02 | 2132.873479 |
| 2025-07-03 | 2141.388513 |
| 2025-07-04 | 2141.529247 |
| 2025-07-05 | 2115.909444 |
| 2025-07-06 | 2112.339583 |
| 2025-07-07 | 2131.632263 |
| 2025-07-08 | 2130.367826 |
| 2025-07-09 | 2124.646418 |
| 2025-07-10 | 2126.841253 |
| 2025-07-11 | 2124.96703 |
| 2025-07-12 | 2108.42202 |
| 2025-07-13 | 2099.129622 |
| 2025-07-14 | 2129.344793 |
| 2025-07-15 | 2124.785904 |
| 2025-07-16 | 2121.277609 |
| 2025-07-17 | 2108.161037 |
| 2025-07-18 | 2120.957316 |
| 2025-07-19 | 2099.640137 |
| 2025-07-20 | 2098.470767 |
| 2025-07-21 | 2121.789563 |
| 2025-07-22 | 2127.30269 |
| 2025-07-23 | 2142.074555 |
| 2025-07-24 | 2136.921585 |
| 2025-07-25 | 2128.014246 |
| 2025-07-26 | 2104.047708 |
| 2025-07-27 | 2097.61404 |
| 2025-07-28 | 2117.405721 |
| 2025-07-29 | 2108.214767 |
| 2025-07-30 | 2110.020799 |
| 2025-07-31 | 2102.804784 |
| 2025-08-01 | 2097.207538 |
| 2025-08-02 | 2096.026717 |
| 2025-08-03 | 2090.468453 |
| 2025-08-04 | 2112.429274 |
| 2025-08-05 | 2107.219524 |
| 2025-08-06 | 2116.292713 |
| 2025-08-07 | 2118.893366 |
| 2025-08-08 | 2119.538328 |
| 2025-08-09 | 2102.974399 |
| 2025-08-10 | 2092.135134 |
| 2025-08-11 | 2112.525342 |
| 2025-08-12 | 2106.145081 |
| 2025-08-13 | 2116.866702 |
| 2025-08-14 | 2113.74845 |
| 2025-08-15 | 2108.952109 |
| 2025-08-16 | 2092.579961 |
| 2025-08-17 | 2082.740535 |
| 2025-08-18 | 2110.495568 |
| 2025-08-19 | 2108.951993 |
| 2025-08-20 | 2087.156631 |
| 2025-08-21 | 2088.081591 |
| 2025-08-22 | 2081.946268 |
| 2025-08-23 | 2096.179694 |
| 2025-08-24 | 2067.680964 |
| 2025-08-25 | 2096.12627 |
| 2025-08-26 | 2096.518438 |
| 2025-08-27 | 2097.392123 |
| 2025-08-28 | 2112.787363 |
| 2025-08-29 | 2108.967089 |
| 2025-08-30 | 2110.954334 |
| 2025-08-31 | 2082.627111 |
| 2025-09-01 | 2110.867768 |
| 2025-09-02 | 2107.841091 |
| 2025-09-03 | 2099.109698 |
| 2025-09-04 | 2104.109357 |
| 2025-09-05 | 2108.473936 |
| 2025-09-06 | 2102.671824 |
| 2025-09-07 | 2087.47923 |
| 2025-09-08 | 2107.27314 |
| 2025-09-09 | 2104.78618 |
| 2025-09-10 | 2099.242183 |
| 2025-09-11 | 2094.282208 |
| 2025-09-13 | 2079.144713 |
| 2025-09-14 | 2064.259612 |
| 2025-09-15 | 2087.047449 |
| 2025-09-16 | 2094.751012 |
| 2025-09-17 | 2090.245951 |
| 2025-09-18 | 2008.950508 |
| 2025-09-19 | 2002.26157 |
| 2025-09-20 | 1997.13976 |
| 2025-09-21 | 1998.249397 |
| 2025-09-22 | 1993.930685 |
| 2025-09-23 | 1991.690177 |
| 2025-09-24 | 1971.892938 |
| 2025-09-25 | 1948.702943 |
| 2025-09-26 | 1933.788288 |
| 2025-09-27 | 1932.422973 |
| 2025-09-28 | 1934.876337 |
| 2025-09-29 | 1935.973472 |
| 2025-09-30 | 1883.68298 |
| 2025-10-01 | 1869.806113 |
| 2025-10-02 | 1828.199129 |
| 2025-10-03 | 1807.462595 |
| 2025-10-04 | 1796.846966 |
| 2025-10-05 | 1796.150635 |
| 2025-10-06 | 1796.190503 |
| 2025-10-07 | 1771.759978 |
| 2025-10-08 | 1773.462765 |
| 2025-10-09 | 1728.944995 |
| 2025-10-10 | 1688.415899 |
| 2025-10-11 | 1689.626454 |
| 2025-10-12 | 1690.756774 |
| 2025-10-13 | 1689.708674 |
| 2025-10-14 | 1642.081357 |
| 2025-10-15 | 1599.573779 |
| 2025-10-16 | 1503.265381 |
| 2025-10-17 | 1560.864468 |
| 2025-10-18 | 1519.707306 |
| 2025-10-19 | 1519.303206 |
| 2025-10-20 | 1516.652406 |
| 2025-10-21 | 1541.274205 |
| 2025-10-22 | 1562.479416 |
| 2025-10-23 | 1624.13309 |
| 2025-10-24 | 1625.58474 |
| 2025-10-25 | 1631.326887 |
| 2025-10-26 | 1602.457063 |
| 2025-10-27 | 1639.259504 |
| 2025-10-28 | 1634.896256 |
| 2025-10-29 | 1640.898546 |
| 2025-10-30 | 1631.583057 |
| 2025-10-31 | 1624.459626 |
| 2025-11-01 | 1624.267455 |
| 2025-11-02 | 1605.95658 |
| 2025-11-03 | 1630.231191 |
| 2025-11-04 | 1606.10792 |
| 2025-11-05 | 1541.452323 |
| 2025-11-06 | 1556.58646 |
| 2025-11-07 | 1553.660679 |
| 2025-11-08 | 1558.6264 |
| 2025-11-09 | 1557.771465 |
| 2025-11-10 | 1561.787462 |
| 2025-11-11 | 1525.484815 |
| 2025-11-12 | 1562.492771 |
| 2025-11-13 | 1526.88709 |
| 2025-11-14 | 1558.04982 |
| 2025-11-15 | 1564.011266 |
| 2025-11-16 | 1563.958131 |
| 2025-11-17 | 1556.853623 |
| 2025-11-18 | 1575.041607 |
| 2025-11-19 | 1623.232752 |
| 2025-11-20 | 1620.378329 |
| 2025-11-21 | 1537.238547 |
| 2025-11-22 | 1561.507095 |
| 2025-11-23 | 1537.389852 |
| 2025-11-24 | 1615.046167 |
| 2025-11-25 | 1602.397754 |
| 2025-11-26 | 1616.514537 |
| 2025-11-27 | 1621.52669 |
| 2025-11-28 | 1627.33666 |
| 2025-11-29 | 1631.668956 |
| 2025-11-30 | 1592.98464 |
| 2025-12-01 | 1633.384142 |
| 2025-12-02 | 1625.76295 |
| 2025-12-03 | 1640.476272 |
| 2025-12-04 | 1634.003764 |
| 2025-12-05 | 1636.983899 |
| 2025-12-06 | 1658.496163 |
| 2025-12-07 | 1615.649777 |
| 2025-12-08 | 1659.877827 |
| 2025-12-09 | 1653.952334 |
| 2025-12-11 | 1661.87663 |
| 2025-12-12 | 1664.450293 |
| 2025-12-13 | 1648.234775 |
| 2025-12-14 | 1623.676336 |
| 2025-12-15 | 1663.78454 |
| 2025-12-16 | 1666.45089 |
| 2025-12-17 | 1666.542891 |
| 2025-12-18 | 1670.153465 |
| 2025-12-19 | 1668.748906 |
| 2025-12-20 | 1548.81575 |
| 2025-12-21 | 1548.59869 |
| 2025-12-22 | 1552.196196 |
| 2025-12-23 | 1661.161041 |
| 2025-12-24 | 1659.735179 |
| 2025-12-25 | 1665.415505 |
| 2025-12-26 | 1665.316081 |
| 2025-12-27 | 1674.333363 |
| 2025-12-28 | 1620.123148 |
| 2025-12-29 | 1670.590299 |
| 2025-12-30 | 1579.278427 |
| 2025-12-31 | 1663.641341 |
| 2026-01-01 | 1662.217353 |
| 2026-01-02 | 1652.099564 |
| 2026-01-03 | 1632.241331 |
| 2026-01-04 | 1599.128911 |
| 2026-01-05 | 1649.478973 |
| 2026-01-06 | 1651.274801 |
| 2026-01-07 | 1662.79528 |
| 2026-01-08 | 1658.37498 |
| 2026-01-09 | 1659.353235 |
| 2026-01-10 | 1542.481624 |
| 2026-01-11 | 1542.277744 |
| 2026-01-12 | 1547.075022 |
| 2026-01-13 | 1637.991885 |
| 2026-01-14 | 1536.849991 |
| 2026-01-15 | 1638.857797 |
| 2026-01-16 | 1634.126073 |
| 2026-01-17 | 1589.489657 |
| 2026-01-18 | 1551.129909 |
| 2026-01-19 | 1637.322968 |
| 2026-01-20 | 1649.983552 |
| 2026-01-21 | 1550.841811 |
| 2026-01-22 | 1583.154533 |
| 2026-01-23 | 1569.824657 |
| 2026-01-24 | 1630.832114 |
| 2026-01-25 | 1613.321387 |
| 2026-01-26 | 1656.134294 |
| 2026-01-27 | 1662.054468 |
| 2026-01-28 | 1687.499145 |
| 2026-01-29 | 1695.459587 |
| 2026-01-30 | 1700.526223 |
| 2026-01-31 | 1568.956024 |
| 2026-02-01 | 1569.595522 |
| 2026-02-02 | 1565.639314 |
| 2026-02-03 | 1565.829491 |
| 2026-02-04 | 1665.655335 |
| 2026-02-05 | 1665.309337 |
| 2026-02-06 | 1678.105726 |
| 2026-02-07 | 1670.326765 |
| 2026-02-08 | 1617.813696 |
| 2026-02-09 | 1679.208637 |
| 2026-02-10 | 1683.20731 |
| 2026-02-11 | 1687.23909 |
| 2026-02-12 | 1638.124494 |
| 2026-02-13 | 1686.249632 |
| 2026-02-14 | 1687.944719 |
| 2026-02-15 | 1667.251618 |
| 2026-02-16 | 1686.768367 |
| 2026-02-17 | 1683.743993 |
| 2026-02-18 | 1692.878496 |
| 2026-02-19 | 1685.91296 |
| 2026-02-20 | 1683.452481 |
| 2026-02-21 | 1688.194711 |
| 2026-02-22 | 1678.958476 |
| 2026-02-23 | 1687.727595 |
| 2026-02-24 | 1552.502414 |
| 2026-02-25 | 1542.186691 |
| 2026-02-26 | 1556.152748 |
| 2026-02-27 | 1571.349575 |
| 2026-02-28 | 1623.995848 |
| 2026-03-01 | 1618.609739 |
| 2026-03-02 | 1656.544796 |
| 2026-03-03 | 1661.787469 |
| 2026-03-04 | 1683.823302 |
| 2026-03-05 | 1688.049105 |
| 2026-03-06 | 1692.135061 |
| 2026-03-07 | 1678.892687 |
| 2026-03-08 | 1619.431298 |
| 2026-03-09 | 1695.715833 |
| 2026-03-10 | 1595.34394 |
| 2026-03-11 | 1605.835713 |
| 2026-03-12 | 1671.283275 |
| 2026-03-13 | 1658.860537 |
| 2026-03-14 | 1642.709136 |
| 2026-03-15 | 1641.525575 |
| 2026-03-16 | 1659.485547 |
| 2026-03-17 | 1682.382232 |
| 2026-03-18 | 1682.484072 |
| 2026-03-19 | 1684.009358 |
| 2026-03-20 | 1683.267254 |
| 2026-03-21 | 1684.27145 |
| 2026-03-22 | 1668.949114 |
| 2026-03-23 | 1686.180133 |
| 2026-03-24 | 1682.816614 |
| 2026-03-25 | 1680.593381 |
| 2026-03-26 | 1674.981572 |
| 2026-03-27 | 1667.597299 |
| 2026-03-28 | 1642.147379 |
| 2026-03-29 | 1649.820303 |
| 2026-03-30 | 1661.884081 |
| 2026-03-31 | 1663.565427 |
| 2026-04-01 | 1666.067412 |
| 2026-04-02 | 1663.322494 |
| 2026-04-03 | 1659.663368 |
| 2026-04-04 | 1658.175448 |
| 2026-04-05 | 1652.400457 |
| 2026-04-06 | 1662.432541 |
| 2026-04-07 | 1661.988254 |
| 2026-04-08 | 1673.23368 |
| 2026-04-09 | 1662.26862 |
| 2026-04-10 | 1664.009111 |
| 2026-04-11 | 1661.429081 |
| 2026-04-12 | 1660.469934 |
| 2026-04-13 | 1661.198722 |
| 2026-04-14 | 1679.003979 |
| 2026-04-15 | 1676.119288 |
| 2026-04-16 | 1679.084532 |
| 2026-04-17 | 1686.644847 |
| 2026-04-18 | 1676.524465 |
| 2026-04-19 | 1683.932739 |
| 2026-04-20 | 1686.781541 |
| 2026-04-21 | 1692.193805 |
| 2026-04-22 | 1693.287177 |
| 2026-04-23 | 1690.533008 |
| 2026-04-24 | 1690.685191 |
| 2026-04-25 | 1692.312768 |
| 2026-04-26 | 1692.489632 |
| 2026-04-27 | 1702.168883 |
| 2026-04-28 | 1700.014082 |
| 2026-04-29 | 1698.457224 |
| 2026-04-30 | 1697.427229 |
| 2026-05-01 | 1708.46153 |
| 2026-05-02 | 1706.195515 |
| 2026-05-03 | 1706.681933 |
| 2026-05-04 | 1703.955442 |
| 2026-05-05 | 1701.116526 |
| 2026-05-06 | 1701.922734 |
| 2026-05-07 | 1699.458983 |
| 2026-05-08 | 1695.728388 |
| 2026-05-09 | 1656.852407 |
| 2026-05-10 | 1655.411829 |
| 2026-05-11 | 1657.301197 |
| 2026-05-12 | 1658.377002 |
| 2026-05-14 | 1661.30605 |
| 2026-05-15 | 1632.0654 |
| 2026-05-16 | 1634.38481 |
| 2026-05-17 | 1629.327475 |
| 2026-05-18 | 1635.555061 |
| 2026-05-19 | 1668.272085 |
| 2026-05-20 | 1668.127484 |
| 2026-05-21 | 1666.648454 |
| 2026-05-23 | 1637.154004 |
| 2026-05-24 | 1626.813367 |
| 2026-05-25 | 1663.915013 |
| 2026-05-26 | 1664.652891 |
| 2026-05-27 | 1651.689383 |
| 2026-05-28 | 1648.944749 |
| 2026-05-29 | 1668.739132 |
| 2026-05-30 | 1662.103134 |
| 2026-05-31 | 1647.622388 |
| 2026-06-01 | 1667.897645 |
| 2026-06-02 | 1659.086687 |
| 2026-06-03 | 1656.694847 |
| 2026-06-04 | 1666.72663 |
| 2026-06-05 | 1672.632727 |
| 2026-06-06 | 1659.44688 |
| 2026-06-09 | 1660.589736 |
| 2026-06-10 | 1655.684873 |
| 2026-06-11 | 1652.102827 |
| 2026-06-12 | 1658.118235 |
| 2026-06-13 | 1644.476774 |
| 2026-06-14 | 1627.499477 |
| 2026-06-15 | 1651.502228 |
| 2026-06-16 | 1651.826167 |
| 2026-06-17 | 1654.684966 |
| 2026-06-18 | 1645.7124 |
| 2026-06-19 | 1630.652976 |
| 2026-06-20 | 1618.346866 |
| 2026-06-21 | 1601.437858 |
| 2026-06-22 | 1629.626862 |
| 2026-06-23 | 1619.009634 |
| 2026-06-24 | 1615.4357 |
| 2026-06-25 | 1614.563752 |
| 2026-06-26 | 1623.880166 |
| 2026-06-27 | 1623.411063 |
| 2026-06-28 | 1605.616608 |
| 2026-06-29 | 1629.127486 |
| 2026-06-30 | 1625.146917 |
| 2026-07-01 | 1626.473468 |
| 2026-07-02 | 1600.48951 |
| 2026-07-03 | 1611.047548 |
| 2026-07-04 | 1607.614526 |
| 2026-07-05 | 1585.838404 |
| 2026-07-06 | 1622.146987 |
| 2026-07-07 | 1622.811383 |
| 2026-07-08 | 1624.659406 |
| 2026-07-09 | 1630.219103 |
| 2026-07-10 | 1624.244144 |
| 2026-07-11 | 1623.472838 |
| 2026-07-12 | 1591.779657 |
| 2026-07-13 | 1625.348521 |
| 2026-07-14 | 1623.16908 |
| 2026-07-15 | 1636.985594 |
| 2026-07-16 | 1645.527894 |
| 2026-07-17 | 1645.898929 |
| 2026-07-18 | 1638.606893 |
| 2026-07-19 | 1612.657017 |
| 2026-07-20 | 1644.560617 |
| 2026-07-21 | 1637.54687 |
| 2026-07-22 | 1632.79811 |
| 2026-07-23 | 1638.408573 |
| 2026-07-24 | 1635.798088 |
| 2026-07-25 | 1623.040165 |
| 2026-07-26 | 1600.576785 |
| 2026-07-27 | 1635.255229 |
| 2026-07-28 | 1634.945818 |
| 2026-07-29 | 1639.540672 |
| 2026-07-30 | 1641.445291 |
| 2026-07-31 | 1629.814853 |
| 2026-08-01 | 1620.994857 |
| 2026-08-02 | 1619.71471 |
| 2026-08-03 | 1632.422309 |
| 2026-08-04 | 1626.972351 |
| 2026-08-05 | 1630.129888 |
| 2026-08-06 | 1634.405616 |
| 2026-08-07 | 1634.58427 |
| 2026-08-08 | 1638.440886 |
| 2026-08-09 | 1625.461985 |
| 2026-08-10 | 1642.25024 |
| 2026-08-11 | 1643.012147 |
| 2026-08-12 | 1643.310554 |
| 2026-08-13 | 1641.190207 |
| 2026-08-14 | 1648.672274 |
| 2026-08-15 | 1652.465101 |
| 2026-08-16 | 1632.232947 |
| 2026-08-17 | 1654.133307 |
| 2026-08-18 | 1652.218907 |
| 2026-08-20 | 1664.758176 |
| 2026-08-21 | 1668.529358 |
| 2026-08-22 | 1665.209272 |
| 2026-08-23 | 1650.832818 |
| 2026-08-24 | 1655.300102 |
| 2026-08-25 | 1653.885722 |
| 2026-08-26 | 1653.733574 |
| 2026-08-27 | 1654.71354 |
| 2026-08-28 | 1656.583673 |
| 2026-08-29 | 1647.539829 |
| 2026-08-30 | 1637.167429 |
| 2026-08-31 | 1637.060702 |
| 2026-09-01 | 1652.525454 |
| 2026-09-02 | 1647.724584 |
| 2026-09-03 | 1663.013253 |
| 2026-09-04 | 1667.931106 |
| 2026-09-05 | 1647.358914 |
| 2026-09-06 | 1638.892602 |
| 2026-09-07 | 1665.298668 |
| 2026-09-08 | 1670.965536 |
| 2026-09-09 | 1674.602908 |
| 2026-09-10 | 1670.67396 |
| 2026-09-11 | 1666.025423 |
| 2026-09-12 | 1635.77553 |
| 2026-09-13 | 1634.865908 |
| 2026-09-14 | 1662.233435 |
| 2026-09-15 | 1658.175949 |
| 2026-09-16 | 1657.341619 |
| 2026-09-17 | 1647.375033 |
| 2026-09-18 | 1649.48018 |
| 2026-09-19 | 1646.879485 |
| 2026-09-20 | 1633.496133 |
| 2026-09-21 | 1649.664842 |
| 2026-09-22 | 1644.352203 |
| 2026-09-23 | 1639.750913 |
| 2026-09-24 | 1636.478374 |
| 2026-09-25 | 1633.504618 |
| 2026-09-26 | 1624.74739 |
| 2026-09-27 | 1612.613763 |
| 2026-09-28 | 1630.849436 |
| 2026-09-30 | 1629.747272 |
| 2026-10-02 | 1623.268162 |
| 2026-10-03 | 1611.55789 |
| 2026-10-05 | 1621.768681 |
| 2026-10-06 | 1621.784475 |
| 2026-10-07 | 1621.721254 |
| 2026-10-08 | 1620.53123 |
| 2026-10-09 | 1626.896482 |
| 2026-10-10 | 1617.444976 |
| 2026-10-11 | 1596.9169 |
| 2026-10-12 | 1622.871202 |
| 2026-10-13 | 1623.177891 |
| 2026-10-14 | 1625.35754 |
| 2026-10-15 | 1622.960201 |
| 2026-10-16 | 1632.161751 |
| 2026-10-17 | 1628.602684 |
| 2026-10-18 | 1615.945592 |
| 2026-10-19 | 1642.219556 |
| 2026-10-20 | 1644.808221 |
| 2026-10-21 | 1645.515459 |
| 2026-10-22 | 1646.903739 |
| 2026-10-23 | 1654.656699 |
| 2026-10-24 | 1642.580859 |
| 2026-10-25 | 1620.890523 |
| 2026-10-26 | 1651.994768 |
| 2026-10-27 | 1651.178431 |
| 2026-10-28 | 1646.670945 |
| 2026-10-29 | 1653.736945 |
| 2026-10-30 | 1656.847564 |
| 2026-10-31 | 1639.467049 |
| 2026-11-01 | 1639.467049 |
High
2143.93
Low
1503.27
Average
1828.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/CDF API questions
How do I get the CAD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/CDF rate in rates.CDF.
How far back does CAD/CDF historical data go?
Daily CAD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.