CAD to BZD exchange rate API
Canadian Dollar to Belize Dollar · quoted 2026-11-01
1.4416
▼ +0.44% over 2Y
1 CAD = 1.4416 BZD · 1 BZD = 0.69366 CAD · Get this rate via the API
1 CAD buys 1.4416 BZD as of 2026-11-01, so 1 BZD buys 0.69366 CAD. Over the last 2 years, CAD/BZD traded between 1.3754 and 1.4921, averaged 1.4437 and fell 0.44%. The API holds daily CAD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 1.447948 |
| 2024-11-02 | 1.450371 |
| 2024-11-03 | 1.44654 |
| 2024-11-04 | 1.452304 |
| 2024-11-05 | 1.453596 |
| 2024-11-06 | 1.449271 |
| 2024-11-07 | 1.455273 |
| 2024-11-08 | 1.453233 |
| 2024-11-09 | 1.454623 |
| 2024-11-10 | 1.449083 |
| 2024-11-11 | 1.4522 |
| 2024-11-12 | 1.452686 |
| 2024-11-13 | 1.449633 |
| 2024-11-14 | 1.443792 |
| 2024-11-15 | 1.436637 |
| 2024-11-16 | 1.436967 |
| 2024-11-17 | 1.430054 |
| 2024-11-18 | 1.434946 |
| 2024-11-19 | 1.438099 |
| 2024-11-20 | 1.4451 |
| 2024-11-21 | 1.446618 |
| 2024-11-22 | 1.445324 |
| 2024-11-23 | 1.44888 |
| 2024-11-24 | 1.442932 |
| 2024-11-25 | 1.446546 |
| 2024-11-26 | 1.434366 |
| 2024-11-27 | 1.433098 |
| 2024-11-28 | 1.441897 |
| 2024-11-29 | 1.440777 |
| 2024-11-30 | 1.445518 |
| 2024-12-01 | 1.440071 |
| 2024-12-02 | 1.435166 |
| 2024-12-03 | 1.435314 |
| 2024-12-04 | 1.432263 |
| 2024-12-05 | 1.438143 |
| 2024-12-06 | 1.43599 |
| 2024-12-07 | 1.429584 |
| 2024-12-08 | 1.423489 |
| 2024-12-09 | 1.432529 |
| 2024-12-10 | 1.427193 |
| 2024-12-11 | 1.424276 |
| 2024-12-12 | 1.422526 |
| 2024-12-13 | 1.420603 |
| 2024-12-14 | 1.41521 |
| 2024-12-15 | 1.415839 |
| 2024-12-16 | 1.413088 |
| 2024-12-17 | 1.414422 |
| 2024-12-18 | 1.407338 |
| 2024-12-19 | 1.402025 |
| 2024-12-20 | 1.399058 |
| 2024-12-21 | 1.401558 |
| 2024-12-22 | 1.405726 |
| 2024-12-23 | 1.397451 |
| 2024-12-24 | 1.395813 |
| 2024-12-25 | 1.402498 |
| 2024-12-26 | 1.398276 |
| 2024-12-27 | 1.398434 |
| 2024-12-28 | 1.397761 |
| 2024-12-29 | 1.399813 |
| 2024-12-30 | 1.397858 |
| 2024-12-31 | 1.399594 |
| 2025-01-01 | 1.400591 |
| 2025-01-02 | 1.395368 |
| 2025-01-03 | 1.396223 |
| 2025-01-04 | 1.394888 |
| 2025-01-05 | 1.396331 |
| 2025-01-06 | 1.40644 |
| 2025-01-07 | 1.405663 |
| 2025-01-08 | 1.398203 |
| 2025-01-09 | 1.398944 |
| 2025-01-10 | 1.397423 |
| 2025-01-11 | 1.396696 |
| 2025-01-12 | 1.399018 |
| 2025-01-13 | 1.401313 |
| 2025-01-14 | 1.398919 |
| 2025-01-15 | 1.401016 |
| 2025-01-16 | 1.399427 |
| 2025-01-17 | 1.394358 |
| 2025-01-18 | 1.391684 |
| 2025-01-19 | 1.394265 |
| 2025-01-20 | 1.389948 |
| 2025-01-21 | 1.392525 |
| 2025-01-22 | 1.403055 |
| 2025-01-23 | 1.396235 |
| 2025-01-24 | 1.403329 |
| 2025-01-25 | 1.404443 |
| 2025-01-26 | 1.403711 |
| 2025-01-27 | 1.402294 |
| 2025-01-28 | 1.395569 |
| 2025-01-29 | 1.394393 |
| 2025-01-30 | 1.395805 |
| 2025-01-31 | 1.390873 |
| 2025-02-01 | 1.385443 |
| 2025-02-02 | 1.375389 |
| 2025-02-03 | 1.383311 |
| 2025-02-04 | 1.391172 |
| 2025-02-05 | 1.410055 |
| 2025-02-06 | 1.404263 |
| 2025-02-07 | 1.404085 |
| 2025-02-08 | 1.410292 |
| 2025-02-09 | 1.408543 |
| 2025-02-10 | 1.404691 |
| 2025-02-11 | 1.407452 |
| 2025-02-12 | 1.409813 |
| 2025-02-13 | 1.411463 |
| 2025-02-14 | 1.420487 |
| 2025-02-15 | 1.413318 |
| 2025-02-16 | 1.423106 |
| 2025-02-17 | 1.412784 |
| 2025-02-18 | 1.416074 |
| 2025-02-19 | 1.415455 |
| 2025-02-20 | 1.416003 |
| 2025-02-21 | 1.41755 |
| 2025-02-22 | 1.415279 |
| 2025-02-23 | 1.418442 |
| 2025-02-24 | 1.415699 |
| 2025-02-25 | 1.411046 |
| 2025-02-26 | 1.398235 |
| 2025-02-27 | 1.402163 |
| 2025-02-28 | 1.394672 |
| 2025-03-01 | 1.394639 |
| 2025-03-02 | 1.395943 |
| 2025-03-03 | 1.393964 |
| 2025-03-04 | 1.395268 |
| 2025-03-05 | 1.396746 |
| 2025-03-06 | 1.399027 |
| 2025-03-07 | 1.403611 |
| 2025-03-08 | 1.402369 |
| 2025-03-09 | 1.39904 |
| 2025-03-10 | 1.396633 |
| 2025-03-11 | 1.396168 |
| 2025-03-12 | 1.397088 |
| 2025-03-13 | 1.397626 |
| 2025-03-14 | 1.396562 |
| 2025-03-15 | 1.401716 |
| 2025-03-16 | 1.399428 |
| 2025-03-17 | 1.403734 |
| 2025-03-18 | 1.409024 |
| 2025-03-19 | 1.405165 |
| 2025-03-20 | 1.39814 |
| 2025-03-21 | 1.401293 |
| 2025-03-22 | 1.400778 |
| 2025-03-23 | 1.394963 |
| 2025-03-25 | 1.409776 |
| 2025-03-26 | 1.411464 |
| 2025-03-27 | 1.407652 |
| 2025-03-28 | 1.407581 |
| 2025-03-29 | 1.398504 |
| 2025-03-30 | 1.408776 |
| 2025-03-31 | 1.383694 |
| 2025-04-01 | 1.392511 |
| 2025-04-02 | 1.398193 |
| 2025-04-03 | 1.419977 |
| 2025-04-04 | 1.415477 |
| 2025-04-05 | 1.408807 |
| 2025-04-06 | 1.416978 |
| 2025-04-07 | 1.411115 |
| 2025-04-08 | 1.422731 |
| 2025-04-09 | 1.41827 |
| 2025-04-10 | 1.432534 |
| 2025-04-11 | 1.433834 |
| 2025-04-12 | 1.452343 |
| 2025-04-13 | 1.455166 |
| 2025-04-14 | 1.447868 |
| 2025-04-15 | 1.448026 |
| 2025-04-16 | 1.443347 |
| 2025-04-17 | 1.44936 |
| 2025-04-18 | 1.451866 |
| 2025-04-19 | 1.448858 |
| 2025-04-20 | 1.45759 |
| 2025-04-21 | 1.457342 |
| 2025-04-22 | 1.452538 |
| 2025-04-23 | 1.457492 |
| 2025-04-24 | 1.45346 |
| 2025-04-25 | 1.45062 |
| 2025-04-26 | 1.452007 |
| 2025-04-27 | 1.455645 |
| 2025-04-28 | 1.450618 |
| 2025-04-29 | 1.448111 |
| 2025-04-30 | 1.454766 |
| 2025-05-01 | 1.45572 |
| 2025-05-02 | 1.457208 |
| 2025-05-03 | 1.457753 |
| 2025-05-04 | 1.460721 |
| 2025-05-05 | 1.458585 |
| 2025-05-06 | 1.459966 |
| 2025-05-08 | 1.449155 |
| 2025-05-09 | 1.446176 |
| 2025-05-10 | 1.445675 |
| 2025-05-11 | 1.447957 |
| 2025-05-12 | 1.438574 |
| 2025-05-13 | 1.433101 |
| 2025-05-14 | 1.443802 |
| 2025-05-15 | 1.437491 |
| 2025-05-17 | 1.442466 |
| 2025-05-18 | 1.444964 |
| 2025-05-19 | 1.444828 |
| 2025-05-20 | 1.444151 |
| 2025-05-21 | 1.443526 |
| 2025-05-22 | 1.451678 |
| 2025-05-23 | 1.455327 |
| 2025-05-24 | 1.462591 |
| 2025-05-25 | 1.469259 |
| 2025-05-26 | 1.46059 |
| 2025-05-27 | 1.460725 |
| 2025-05-28 | 1.455502 |
| 2025-05-29 | 1.454882 |
| 2025-05-30 | 1.457304 |
| 2025-05-31 | 1.463245 |
| 2025-06-01 | 1.46926 |
| 2025-06-02 | 1.465999 |
| 2025-06-03 | 1.459818 |
| 2025-06-04 | 1.468345 |
| 2025-06-05 | 1.472398 |
| 2025-06-06 | 1.468555 |
| 2025-06-07 | 1.466788 |
| 2025-06-08 | 1.473227 |
| 2025-06-09 | 1.472046 |
| 2025-06-10 | 1.470191 |
| 2025-06-11 | 1.47081 |
| 2025-06-12 | 1.472714 |
| 2025-06-13 | 1.477461 |
| 2025-06-14 | 1.482808 |
| 2025-06-15 | 1.485182 |
| 2025-06-16 | 1.481965 |
| 2025-06-17 | 1.483627 |
| 2025-06-18 | 1.472989 |
| 2025-06-19 | 1.466739 |
| 2025-06-20 | 1.46763 |
| 2025-06-21 | 1.467478 |
| 2025-06-22 | 1.468034 |
| 2025-06-23 | 1.459862 |
| 2025-06-24 | 1.465349 |
| 2025-06-25 | 1.46431 |
| 2025-06-26 | 1.465687 |
| 2025-06-27 | 1.474031 |
| 2025-06-28 | 1.471957 |
| 2025-06-29 | 1.47364 |
| 2025-06-30 | 1.470388 |
| 2025-07-01 | 1.478708 |
| 2025-07-02 | 1.475031 |
| 2025-07-03 | 1.479281 |
| 2025-07-04 | 1.481273 |
| 2025-07-05 | 1.480948 |
| 2025-07-06 | 1.480741 |
| 2025-07-07 | 1.473009 |
| 2025-07-08 | 1.471974 |
| 2025-07-09 | 1.467769 |
| 2025-07-10 | 1.469331 |
| 2025-07-11 | 1.468133 |
| 2025-07-12 | 1.466643 |
| 2025-07-13 | 1.473323 |
| 2025-07-14 | 1.472367 |
| 2025-07-15 | 1.470443 |
| 2025-07-16 | 1.47105 |
| 2025-07-17 | 1.462287 |
| 2025-07-18 | 1.466078 |
| 2025-07-19 | 1.464789 |
| 2025-07-20 | 1.470322 |
| 2025-07-21 | 1.469435 |
| 2025-07-22 | 1.467587 |
| 2025-07-23 | 1.475791 |
| 2025-07-24 | 1.476257 |
| 2025-07-25 | 1.47166 |
| 2025-07-26 | 1.470086 |
| 2025-07-27 | 1.472784 |
| 2025-07-28 | 1.462524 |
| 2025-07-29 | 1.460739 |
| 2025-07-30 | 1.459076 |
| 2025-07-31 | 1.453998 |
| 2025-08-01 | 1.44976 |
| 2025-08-02 | 1.461973 |
| 2025-08-03 | 1.460949 |
| 2025-08-04 | 1.455045 |
| 2025-08-05 | 1.455089 |
| 2025-08-06 | 1.453032 |
| 2025-08-07 | 1.458699 |
| 2025-08-08 | 1.463044 |
| 2025-08-09 | 1.465035 |
| 2025-08-10 | 1.458284 |
| 2025-08-11 | 1.460148 |
| 2025-08-12 | 1.460198 |
| 2025-08-13 | 1.46189 |
| 2025-08-14 | 1.460775 |
| 2025-08-15 | 1.459473 |
| 2025-08-16 | 1.4578 |
| 2025-08-17 | 1.45741 |
| 2025-08-18 | 1.459799 |
| 2025-08-19 | 1.456872 |
| 2025-08-20 | 1.450357 |
| 2025-08-21 | 1.444475 |
| 2025-08-22 | 1.446435 |
| 2025-08-23 | 1.456661 |
| 2025-08-24 | 1.454466 |
| 2025-08-25 | 1.44434 |
| 2025-08-26 | 1.453808 |
| 2025-08-27 | 1.453763 |
| 2025-08-28 | 1.46357 |
| 2025-08-29 | 1.464112 |
| 2025-08-30 | 1.46526 |
| 2025-08-31 | 1.464392 |
| 2025-09-01 | 1.462134 |
| 2025-09-02 | 1.46246 |
| 2025-09-03 | 1.459742 |
| 2025-09-04 | 1.455618 |
| 2025-09-05 | 1.459463 |
| 2025-09-06 | 1.456256 |
| 2025-09-07 | 1.45505 |
| 2025-09-08 | 1.456507 |
| 2025-09-09 | 1.455391 |
| 2025-09-10 | 1.459165 |
| 2025-09-11 | 1.450556 |
| 2025-09-13 | 1.451347 |
| 2025-09-14 | 1.454166 |
| 2025-09-15 | 1.457529 |
| 2025-09-16 | 1.464284 |
| 2025-09-17 | 1.461327 |
| 2025-09-18 | 1.460263 |
| 2025-09-19 | 1.457338 |
| 2025-09-20 | 1.461144 |
| 2025-09-21 | 1.459203 |
| 2025-09-22 | 1.46289 |
| 2025-09-23 | 1.456128 |
| 2025-09-24 | 1.451921 |
| 2025-09-25 | 1.449815 |
| 2025-09-26 | 1.447592 |
| 2025-09-27 | 1.443506 |
| 2025-09-28 | 1.444896 |
| 2025-09-29 | 1.441621 |
| 2025-09-30 | 1.445742 |
| 2025-10-01 | 1.444999 |
| 2025-10-02 | 1.444162 |
| 2025-10-03 | 1.441788 |
| 2025-10-04 | 1.443656 |
| 2025-10-05 | 1.440359 |
| 2025-10-06 | 1.442997 |
| 2025-10-07 | 1.441279 |
| 2025-10-08 | 1.444443 |
| 2025-10-09 | 1.443292 |
| 2025-10-10 | 1.441302 |
| 2025-10-11 | 1.438226 |
| 2025-10-12 | 1.437491 |
| 2025-10-13 | 1.430528 |
| 2025-10-14 | 1.43429 |
| 2025-10-15 | 1.431066 |
| 2025-10-16 | 1.431874 |
| 2025-10-17 | 1.432897 |
| 2025-10-18 | 1.437431 |
| 2025-10-19 | 1.436635 |
| 2025-10-20 | 1.438299 |
| 2025-10-21 | 1.434285 |
| 2025-10-22 | 1.436068 |
| 2025-10-23 | 1.43879 |
| 2025-10-24 | 1.434747 |
| 2025-10-25 | 1.439635 |
| 2025-10-26 | 1.434913 |
| 2025-10-27 | 1.43939 |
| 2025-10-28 | 1.437958 |
| 2025-10-29 | 1.445421 |
| 2025-10-30 | 1.436615 |
| 2025-10-31 | 1.436367 |
| 2025-11-01 | 1.436027 |
| 2025-11-02 | 1.434228 |
| 2025-11-03 | 1.43558 |
| 2025-11-04 | 1.431024 |
| 2025-11-05 | 1.425109 |
| 2025-11-06 | 1.429659 |
| 2025-11-07 | 1.426652 |
| 2025-11-08 | 1.434902 |
| 2025-11-09 | 1.433045 |
| 2025-11-10 | 1.436555 |
| 2025-11-11 | 1.435806 |
| 2025-11-12 | 1.437249 |
| 2025-11-13 | 1.437847 |
| 2025-11-14 | 1.435229 |
| 2025-11-15 | 1.43678 |
| 2025-11-16 | 1.435027 |
| 2025-11-17 | 1.434375 |
| 2025-11-18 | 1.436249 |
| 2025-11-19 | 1.437046 |
| 2025-11-20 | 1.431619 |
| 2025-11-21 | 1.429422 |
| 2025-11-22 | 1.428472 |
| 2025-11-23 | 1.42855 |
| 2025-11-24 | 1.427171 |
| 2025-11-25 | 1.427692 |
| 2025-11-26 | 1.428174 |
| 2025-11-27 | 1.433308 |
| 2025-11-28 | 1.436323 |
| 2025-11-29 | 1.441237 |
| 2025-11-30 | 1.440509 |
| 2025-12-01 | 1.437804 |
| 2025-12-02 | 1.438862 |
| 2025-12-03 | 1.444012 |
| 2025-12-04 | 1.441404 |
| 2025-12-05 | 1.445229 |
| 2025-12-06 | 1.4582 |
| 2025-12-07 | 1.4552 |
| 2025-12-08 | 1.458508 |
| 2025-12-09 | 1.453728 |
| 2025-12-11 | 1.455493 |
| 2025-12-12 | 1.4628 |
| 2025-12-13 | 1.462653 |
| 2025-12-14 | 1.461101 |
| 2025-12-15 | 1.46315 |
| 2025-12-16 | 1.463388 |
| 2025-12-17 | 1.460079 |
| 2025-12-18 | 1.459545 |
| 2025-12-19 | 1.459386 |
| 2025-12-20 | 1.460288 |
| 2025-12-21 | 1.458535 |
| 2025-12-22 | 1.462009 |
| 2025-12-23 | 1.468531 |
| 2025-12-24 | 1.471079 |
| 2025-12-25 | 1.471956 |
| 2025-12-26 | 1.472146 |
| 2025-12-27 | 1.47322 |
| 2025-12-28 | 1.472586 |
| 2025-12-29 | 1.470294 |
| 2025-12-30 | 1.469969 |
| 2025-12-31 | 1.475809 |
| 2026-01-01 | 1.46865 |
| 2026-01-02 | 1.466554 |
| 2026-01-03 | 1.467164 |
| 2026-01-04 | 1.464393 |
| 2026-01-05 | 1.465264 |
| 2026-01-06 | 1.456273 |
| 2026-01-07 | 1.458037 |
| 2026-01-08 | 1.45287 |
| 2026-01-09 | 1.450945 |
| 2026-01-10 | 1.448001 |
| 2026-01-11 | 1.446213 |
| 2026-01-12 | 1.451417 |
| 2026-01-13 | 1.451598 |
| 2026-01-14 | 1.455363 |
| 2026-01-15 | 1.448351 |
| 2026-01-16 | 1.451002 |
| 2026-01-17 | 1.447702 |
| 2026-01-18 | 1.445546 |
| 2026-01-19 | 1.450562 |
| 2026-01-20 | 1.455658 |
| 2026-01-21 | 1.459833 |
| 2026-01-22 | 1.463111 |
| 2026-01-23 | 1.457147 |
| 2026-01-24 | 1.470368 |
| 2026-01-25 | 1.468028 |
| 2026-01-26 | 1.46116 |
| 2026-01-27 | 1.471777 |
| 2026-01-28 | 1.482263 |
| 2026-01-29 | 1.488193 |
| 2026-01-30 | 1.492105 |
| 2026-01-31 | 1.492042 |
| 2026-02-01 | 1.479235 |
| 2026-02-02 | 1.482923 |
| 2026-02-03 | 1.479959 |
| 2026-02-04 | 1.471746 |
| 2026-02-05 | 1.471341 |
| 2026-02-06 | 1.473576 |
| 2026-02-07 | 1.472492 |
| 2026-02-08 | 1.473424 |
| 2026-02-09 | 1.479435 |
| 2026-02-10 | 1.481946 |
| 2026-02-11 | 1.487109 |
| 2026-02-12 | 1.484027 |
| 2026-02-13 | 1.478804 |
| 2026-02-14 | 1.47945 |
| 2026-02-15 | 1.477802 |
| 2026-02-16 | 1.476824 |
| 2026-02-17 | 1.475054 |
| 2026-02-18 | 1.474681 |
| 2026-02-19 | 1.475533 |
| 2026-02-20 | 1.47185 |
| 2026-02-21 | 1.472155 |
| 2026-02-22 | 1.471262 |
| 2026-02-23 | 1.46306 |
| 2026-02-24 | 1.46767 |
| 2026-02-25 | 1.471818 |
| 2026-02-26 | 1.468898 |
| 2026-02-27 | 1.47343 |
| 2026-02-28 | 1.473728 |
| 2026-03-01 | 1.473781 |
| 2026-03-02 | 1.473795 |
| 2026-03-03 | 1.473281 |
| 2026-03-04 | 1.473796 |
| 2026-03-05 | 1.47819 |
| 2026-03-06 | 1.474999 |
| 2026-03-07 | 1.485021 |
| 2026-03-08 | 1.481139 |
| 2026-03-09 | 1.490486 |
| 2026-03-10 | 1.481898 |
| 2026-03-11 | 1.481972 |
| 2026-03-12 | 1.480141 |
| 2026-03-13 | 1.471015 |
| 2026-03-14 | 1.466137 |
| 2026-03-15 | 1.467753 |
| 2026-03-16 | 1.47318 |
| 2026-03-17 | 1.468255 |
| 2026-03-18 | 1.467298 |
| 2026-03-19 | 1.474575 |
| 2026-03-20 | 1.463487 |
| 2026-03-21 | 1.468082 |
| 2026-03-22 | 1.466088 |
| 2026-03-23 | 1.469527 |
| 2026-03-24 | 1.462322 |
| 2026-03-25 | 1.460257 |
| 2026-03-26 | 1.461909 |
| 2026-03-27 | 1.451235 |
| 2026-03-28 | 1.447059 |
| 2026-03-29 | 1.449973 |
| 2026-03-30 | 1.446754 |
| 2026-03-31 | 1.445501 |
| 2026-04-01 | 1.449264 |
| 2026-04-02 | 1.447966 |
| 2026-04-03 | 1.442435 |
| 2026-04-04 | 1.444588 |
| 2026-04-05 | 1.444466 |
| 2026-04-06 | 1.444308 |
| 2026-04-07 | 1.446389 |
| 2026-04-08 | 1.442732 |
| 2026-04-09 | 1.45198 |
| 2026-04-10 | 1.453261 |
| 2026-04-11 | 1.452118 |
| 2026-04-12 | 1.449794 |
| 2026-04-13 | 1.450431 |
| 2026-04-14 | 1.460383 |
| 2026-04-15 | 1.460078 |
| 2026-04-16 | 1.461342 |
| 2026-04-17 | 1.471027 |
| 2026-04-18 | 1.459596 |
| 2026-04-19 | 1.468599 |
| 2026-04-20 | 1.473505 |
| 2026-04-21 | 1.471143 |
| 2026-04-22 | 1.47362 |
| 2026-04-23 | 1.476323 |
| 2026-04-24 | 1.47027 |
| 2026-04-25 | 1.46784 |
| 2026-04-26 | 1.467994 |
| 2026-04-27 | 1.476389 |
| 2026-04-28 | 1.475637 |
| 2026-04-29 | 1.470513 |
| 2026-04-30 | 1.471975 |
| 2026-05-01 | 1.481374 |
| 2026-05-02 | 1.479409 |
| 2026-05-03 | 1.479831 |
| 2026-05-04 | 1.477468 |
| 2026-05-05 | 1.477719 |
| 2026-05-06 | 1.475495 |
| 2026-05-07 | 1.480941 |
| 2026-05-08 | 1.47735 |
| 2026-05-09 | 1.471024 |
| 2026-05-10 | 1.466007 |
| 2026-05-11 | 1.46768 |
| 2026-05-12 | 1.469716 |
| 2026-05-14 | 1.466731 |
| 2026-05-15 | 1.468812 |
| 2026-05-16 | 1.465182 |
| 2026-05-17 | 1.463514 |
| 2026-05-18 | 1.466471 |
| 2026-05-19 | 1.463121 |
| 2026-05-20 | 1.463015 |
| 2026-05-21 | 1.462426 |
| 2026-05-23 | 1.457724 |
| 2026-05-24 | 1.457633 |
| 2026-05-25 | 1.4557 |
| 2026-05-26 | 1.456408 |
| 2026-05-27 | 1.455473 |
| 2026-05-28 | 1.45371 |
| 2026-05-29 | 1.457098 |
| 2026-05-30 | 1.460264 |
| 2026-05-31 | 1.457555 |
| 2026-06-01 | 1.455367 |
| 2026-06-02 | 1.455575 |
| 2026-06-03 | 1.452793 |
| 2026-06-04 | 1.448873 |
| 2026-06-05 | 1.450702 |
| 2026-06-06 | 1.442397 |
| 2026-06-09 | 1.446047 |
| 2026-06-10 | 1.445889 |
| 2026-06-11 | 1.4405 |
| 2026-06-12 | 1.437417 |
| 2026-06-13 | 1.440164 |
| 2026-06-14 | 1.440256 |
| 2026-06-15 | 1.439411 |
| 2026-06-16 | 1.43796 |
| 2026-06-17 | 1.437019 |
| 2026-06-18 | 1.425619 |
| 2026-06-19 | 1.423018 |
| 2026-06-20 | 1.421983 |
| 2026-06-21 | 1.419735 |
| 2026-06-22 | 1.422103 |
| 2026-06-23 | 1.42465 |
| 2026-06-24 | 1.415528 |
| 2026-06-25 | 1.413479 |
| 2026-06-26 | 1.41918 |
| 2026-06-27 | 1.419242 |
| 2026-06-28 | 1.417459 |
| 2026-06-29 | 1.418179 |
| 2026-06-30 | 1.414668 |
| 2026-07-01 | 1.414876 |
| 2026-07-02 | 1.415346 |
| 2026-07-03 | 1.417578 |
| 2026-07-04 | 1.418285 |
| 2026-07-05 | 1.417738 |
| 2026-07-06 | 1.416023 |
| 2026-07-07 | 1.415053 |
| 2026-07-08 | 1.420652 |
| 2026-07-09 | 1.419335 |
| 2026-07-10 | 1.421632 |
| 2026-07-11 | 1.422491 |
| 2026-07-12 | 1.420774 |
| 2026-07-13 | 1.429955 |
| 2026-07-14 | 1.430994 |
| 2026-07-15 | 1.427009 |
| 2026-07-16 | 1.42885 |
| 2026-07-17 | 1.43624 |
| 2026-07-18 | 1.434053 |
| 2026-07-19 | 1.436194 |
| 2026-07-20 | 1.43384 |
| 2026-07-21 | 1.431404 |
| 2026-07-22 | 1.430386 |
| 2026-07-23 | 1.430492 |
| 2026-07-24 | 1.431076 |
| 2026-07-25 | 1.429131 |
| 2026-07-26 | 1.429065 |
| 2026-07-27 | 1.426579 |
| 2026-07-28 | 1.428212 |
| 2026-07-29 | 1.426651 |
| 2026-07-30 | 1.429579 |
| 2026-07-31 | 1.43203 |
| 2026-08-01 | 1.436928 |
| 2026-08-02 | 1.439537 |
| 2026-08-03 | 1.434076 |
| 2026-08-04 | 1.433096 |
| 2026-08-05 | 1.432854 |
| 2026-08-06 | 1.438302 |
| 2026-08-07 | 1.438066 |
| 2026-08-08 | 1.440971 |
| 2026-08-09 | 1.443234 |
| 2026-08-10 | 1.442911 |
| 2026-08-11 | 1.444713 |
| 2026-08-12 | 1.445597 |
| 2026-08-13 | 1.443864 |
| 2026-08-14 | 1.451514 |
| 2026-08-15 | 1.452182 |
| 2026-08-16 | 1.453592 |
| 2026-08-17 | 1.451187 |
| 2026-08-18 | 1.451282 |
| 2026-08-20 | 1.458701 |
| 2026-08-21 | 1.465874 |
| 2026-08-22 | 1.46318 |
| 2026-08-23 | 1.46231 |
| 2026-08-24 | 1.460212 |
| 2026-08-25 | 1.452798 |
| 2026-08-26 | 1.451908 |
| 2026-08-27 | 1.452455 |
| 2026-08-28 | 1.451807 |
| 2026-08-29 | 1.449128 |
| 2026-08-30 | 1.450091 |
| 2026-08-31 | 1.456997 |
| 2026-09-01 | 1.448502 |
| 2026-09-02 | 1.446606 |
| 2026-09-03 | 1.459672 |
| 2026-09-04 | 1.457335 |
| 2026-09-05 | 1.456247 |
| 2026-09-06 | 1.458066 |
| 2026-09-07 | 1.45702 |
| 2026-09-08 | 1.457927 |
| 2026-09-09 | 1.460845 |
| 2026-09-10 | 1.456912 |
| 2026-09-11 | 1.458603 |
| 2026-09-12 | 1.452476 |
| 2026-09-13 | 1.453579 |
| 2026-09-14 | 1.449943 |
| 2026-09-15 | 1.445986 |
| 2026-09-16 | 1.444645 |
| 2026-09-17 | 1.446122 |
| 2026-09-18 | 1.435337 |
| 2026-09-19 | 1.440584 |
| 2026-09-20 | 1.441286 |
| 2026-09-21 | 1.437356 |
| 2026-09-22 | 1.433674 |
| 2026-09-23 | 1.430219 |
| 2026-09-24 | 1.430702 |
| 2026-09-25 | 1.423703 |
| 2026-09-26 | 1.424543 |
| 2026-09-27 | 1.424936 |
| 2026-09-28 | 1.421747 |
| 2026-09-30 | 1.419639 |
| 2026-10-02 | 1.419913 |
| 2026-10-03 | 1.413539 |
| 2026-10-05 | 1.412121 |
| 2026-10-06 | 1.411324 |
| 2026-10-07 | 1.411888 |
| 2026-10-08 | 1.411056 |
| 2026-10-09 | 1.414198 |
| 2026-10-10 | 1.413084 |
| 2026-10-11 | 1.412423 |
| 2026-10-12 | 1.410956 |
| 2026-10-13 | 1.416814 |
| 2026-10-14 | 1.418793 |
| 2026-10-15 | 1.417595 |
| 2026-10-16 | 1.421826 |
| 2026-10-17 | 1.424582 |
| 2026-10-18 | 1.426497 |
| 2026-10-19 | 1.436227 |
| 2026-10-20 | 1.43296 |
| 2026-10-21 | 1.431915 |
| 2026-10-22 | 1.43454 |
| 2026-10-23 | 1.43868 |
| 2026-10-24 | 1.43795 |
| 2026-10-25 | 1.43699 |
| 2026-10-26 | 1.435341 |
| 2026-10-27 | 1.436445 |
| 2026-10-28 | 1.433824 |
| 2026-10-29 | 1.437391 |
| 2026-10-30 | 1.440869 |
| 2026-10-31 | 1.441623 |
| 2026-11-01 | 1.441623 |
High
1.4921
Low
1.3754
Average
1.4437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BZD API questions
How do I get the CAD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BZD rate in rates.BZD.
How far back does CAD/BZD historical data go?
Daily CAD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.