CAD to BYN exchange rate API
Canadian Dollar to Belarussian Ruble · quoted 2026-10-17
2.1291
▼ +10.30% over 2Y
1 CAD = 2.1291 BYN · 1 BYN = 0.46968 CAD · Get this rate via the API
1 CAD buys 2.1291 BYN as of 2026-10-17, so 1 BYN buys 0.46968 CAD. Over the last 2 years, CAD/BYN traded between 1.9593 and 2.4756, averaged 2.2450 and fell 10.30%. The API holds daily CAD/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-17 | 2.373516 |
| 2024-10-18 | 2.371905 |
| 2024-10-19 | 2.372589 |
| 2024-10-20 | 2.37271 |
| 2024-10-21 | 2.367245 |
| 2024-10-22 | 2.365597 |
| 2024-10-23 | 2.363912 |
| 2024-10-24 | 2.367693 |
| 2024-10-25 | 2.362675 |
| 2024-10-26 | 2.357152 |
| 2024-10-27 | 2.357808 |
| 2024-10-28 | 2.35452 |
| 2024-10-29 | 2.352668 |
| 2024-10-30 | 2.347365 |
| 2024-10-31 | 2.352238 |
| 2024-11-01 | 2.35126 |
| 2024-11-02 | 2.345615 |
| 2024-11-03 | 2.35061 |
| 2024-11-04 | 2.353868 |
| 2024-11-05 | 2.356361 |
| 2024-11-06 | 2.34925 |
| 2024-11-07 | 2.358366 |
| 2024-11-08 | 2.351884 |
| 2024-11-09 | 2.354137 |
| 2024-11-10 | 2.355031 |
| 2024-11-11 | 2.346435 |
| 2024-11-12 | 2.346901 |
| 2024-11-13 | 2.343016 |
| 2024-11-14 | 2.334634 |
| 2024-11-15 | 2.329592 |
| 2024-11-16 | 2.327231 |
| 2024-11-17 | 2.324055 |
| 2024-11-18 | 2.320761 |
| 2024-11-19 | 2.33318 |
| 2024-11-20 | 2.339772 |
| 2024-11-21 | 2.342403 |
| 2024-11-22 | 2.339191 |
| 2024-11-23 | 2.343624 |
| 2024-11-24 | 2.344983 |
| 2024-11-25 | 2.34418 |
| 2024-11-26 | 2.320538 |
| 2024-11-27 | 2.326582 |
| 2024-11-28 | 2.334676 |
| 2024-11-29 | 2.335521 |
| 2024-11-30 | 2.338217 |
| 2024-12-01 | 2.336236 |
| 2024-12-02 | 2.330605 |
| 2024-12-03 | 2.329985 |
| 2024-12-04 | 2.326124 |
| 2024-12-05 | 2.32826 |
| 2024-12-06 | 2.325874 |
| 2024-12-07 | 2.313497 |
| 2024-12-08 | 2.314327 |
| 2024-12-09 | 2.317228 |
| 2024-12-10 | 2.310229 |
| 2024-12-11 | 2.306266 |
| 2024-12-12 | 2.308951 |
| 2024-12-13 | 2.301074 |
| 2024-12-14 | 2.300255 |
| 2024-12-15 | 2.300951 |
| 2024-12-16 | 2.295724 |
| 2024-12-17 | 2.289999 |
| 2024-12-18 | 2.285768 |
| 2024-12-19 | 2.277653 |
| 2024-12-20 | 2.27254 |
| 2024-12-21 | 2.278054 |
| 2024-12-22 | 2.279641 |
| 2024-12-23 | 2.269752 |
| 2024-12-24 | 2.267924 |
| 2024-12-25 | 2.276882 |
| 2024-12-26 | 2.273127 |
| 2024-12-27 | 2.275464 |
| 2024-12-28 | 2.27186 |
| 2024-12-29 | 2.272078 |
| 2024-12-30 | 2.27241 |
| 2024-12-31 | 2.273839 |
| 2025-01-01 | 2.273111 |
| 2025-01-02 | 2.268244 |
| 2025-01-03 | 2.269978 |
| 2025-01-04 | 2.2669 |
| 2025-01-05 | 2.266424 |
| 2025-01-06 | 2.286896 |
| 2025-01-07 | 2.285152 |
| 2025-01-08 | 2.273179 |
| 2025-01-09 | 2.273221 |
| 2025-01-10 | 2.270639 |
| 2025-01-11 | 2.269845 |
| 2025-01-12 | 2.270686 |
| 2025-01-13 | 2.269918 |
| 2025-01-14 | 2.273014 |
| 2025-01-15 | 2.27912 |
| 2025-01-16 | 2.274153 |
| 2025-01-17 | 2.266447 |
| 2025-01-18 | 2.261411 |
| 2025-01-19 | 2.263085 |
| 2025-01-20 | 2.261239 |
| 2025-01-21 | 2.264366 |
| 2025-01-22 | 2.281767 |
| 2025-01-23 | 2.27145 |
| 2025-01-24 | 2.281621 |
| 2025-01-25 | 2.282381 |
| 2025-01-26 | 2.272249 |
| 2025-01-27 | 2.281829 |
| 2025-01-28 | 2.269811 |
| 2025-01-29 | 2.265601 |
| 2025-01-30 | 2.269196 |
| 2025-01-31 | 2.261337 |
| 2025-02-01 | 2.251645 |
| 2025-02-02 | 2.232439 |
| 2025-02-03 | 2.233029 |
| 2025-02-04 | 2.27009 |
| 2025-02-05 | 2.291858 |
| 2025-02-06 | 2.280181 |
| 2025-02-07 | 2.281198 |
| 2025-02-08 | 2.292392 |
| 2025-02-09 | 2.286147 |
| 2025-02-10 | 2.281375 |
| 2025-02-11 | 2.283639 |
| 2025-02-12 | 2.287626 |
| 2025-02-13 | 2.289743 |
| 2025-02-14 | 2.307267 |
| 2025-02-15 | 2.307869 |
| 2025-02-16 | 2.309165 |
| 2025-02-17 | 2.305378 |
| 2025-02-18 | 2.302354 |
| 2025-02-19 | 2.303062 |
| 2025-02-20 | 2.301883 |
| 2025-02-21 | 2.304434 |
| 2025-02-22 | 2.300018 |
| 2025-02-23 | 2.302315 |
| 2025-02-24 | 2.301693 |
| 2025-02-25 | 2.294053 |
| 2025-02-26 | 2.278872 |
| 2025-02-27 | 2.278654 |
| 2025-02-28 | 2.267629 |
| 2025-03-01 | 2.266798 |
| 2025-03-02 | 2.266299 |
| 2025-03-03 | 2.266567 |
| 2025-03-04 | 2.2685 |
| 2025-03-05 | 2.272097 |
| 2025-03-06 | 2.277293 |
| 2025-03-07 | 2.282062 |
| 2025-03-08 | 2.278789 |
| 2025-03-09 | 2.27937 |
| 2025-03-10 | 2.268706 |
| 2025-03-11 | 2.269273 |
| 2025-03-12 | 2.270534 |
| 2025-03-13 | 2.272334 |
| 2025-03-14 | 2.270172 |
| 2025-03-15 | 2.278062 |
| 2025-03-16 | 2.275329 |
| 2025-03-17 | 2.282705 |
| 2025-03-18 | 2.289651 |
| 2025-03-19 | 2.284206 |
| 2025-03-20 | 2.27308 |
| 2025-03-21 | 2.277745 |
| 2025-03-22 | 2.27679 |
| 2025-03-23 | 2.272735 |
| 2025-03-24 | 2.28238 |
| 2025-03-25 | 2.29069 |
| 2025-03-26 | 2.293515 |
| 2025-03-27 | 2.287268 |
| 2025-03-28 | 2.287103 |
| 2025-03-29 | 2.274261 |
| 2025-03-30 | 2.279076 |
| 2025-03-31 | 2.266488 |
| 2025-04-01 | 2.272588 |
| 2025-04-02 | 2.2832 |
| 2025-04-03 | 2.321779 |
| 2025-04-04 | 2.304571 |
| 2025-04-05 | 2.301415 |
| 2025-04-06 | 2.300791 |
| 2025-04-07 | 2.291367 |
| 2025-04-08 | 2.309218 |
| 2025-04-09 | 2.305697 |
| 2025-04-10 | 2.322817 |
| 2025-04-11 | 2.358728 |
| 2025-04-12 | 2.360849 |
| 2025-04-13 | 2.361817 |
| 2025-04-14 | 2.35769 |
| 2025-04-15 | 2.357927 |
| 2025-04-16 | 2.350013 |
| 2025-04-17 | 2.355451 |
| 2025-04-18 | 2.361008 |
| 2025-04-19 | 2.362045 |
| 2025-04-20 | 2.365913 |
| 2025-04-21 | 2.367809 |
| 2025-04-22 | 2.361505 |
| 2025-04-23 | 2.365054 |
| 2025-04-24 | 2.360106 |
| 2025-04-25 | 2.358268 |
| 2025-04-26 | 2.35984 |
| 2025-04-27 | 2.362594 |
| 2025-04-28 | 2.36129 |
| 2025-04-29 | 2.362781 |
| 2025-04-30 | 2.367122 |
| 2025-05-01 | 2.372006 |
| 2025-05-02 | 2.369052 |
| 2025-05-03 | 2.369754 |
| 2025-05-04 | 2.371496 |
| 2025-05-05 | 2.371313 |
| 2025-05-06 | 2.372139 |
| 2025-05-07 | 2.371995 |
| 2025-05-08 | 2.356423 |
| 2025-05-09 | 2.352574 |
| 2025-05-10 | 2.350352 |
| 2025-05-11 | 2.350115 |
| 2025-05-12 | 2.341045 |
| 2025-05-13 | 2.338097 |
| 2025-05-14 | 2.348544 |
| 2025-05-15 | 2.340516 |
| 2025-05-16 | 2.34227 |
| 2025-05-17 | 2.345907 |
| 2025-05-18 | 2.345381 |
| 2025-05-19 | 2.347328 |
| 2025-05-20 | 2.346719 |
| 2025-05-21 | 2.355339 |
| 2025-05-22 | 2.361136 |
| 2025-05-23 | 2.366651 |
| 2025-05-24 | 2.382668 |
| 2025-05-25 | 2.384732 |
| 2025-05-26 | 2.384467 |
| 2025-05-27 | 2.376012 |
| 2025-05-28 | 2.367258 |
| 2025-05-29 | 2.369205 |
| 2025-05-30 | 2.371004 |
| 2025-05-31 | 2.378841 |
| 2025-06-01 | 2.384691 |
| 2025-06-02 | 2.388323 |
| 2025-06-03 | 2.381761 |
| 2025-06-04 | 2.389182 |
| 2025-06-05 | 2.396745 |
| 2025-06-06 | 2.390015 |
| 2025-06-07 | 2.391834 |
| 2025-06-08 | 2.391255 |
| 2025-06-09 | 2.393117 |
| 2025-06-10 | 2.3912 |
| 2025-06-11 | 2.39212 |
| 2025-06-12 | 2.39838 |
| 2025-06-13 | 2.402824 |
| 2025-06-14 | 2.408541 |
| 2025-06-15 | 2.410534 |
| 2025-06-16 | 2.412424 |
| 2025-06-17 | 2.414087 |
| 2025-06-18 | 2.397477 |
| 2025-06-19 | 2.388103 |
| 2025-06-20 | 2.386997 |
| 2025-06-21 | 2.381805 |
| 2025-06-22 | 2.3827 |
| 2025-06-23 | 2.3749 |
| 2025-06-24 | 2.386634 |
| 2025-06-25 | 2.383827 |
| 2025-06-26 | 2.391425 |
| 2025-06-27 | 2.398076 |
| 2025-06-28 | 2.393107 |
| 2025-06-29 | 2.391903 |
| 2025-06-30 | 2.394033 |
| 2025-07-01 | 2.404937 |
| 2025-07-02 | 2.398932 |
| 2025-07-03 | 2.409085 |
| 2025-07-04 | 2.409096 |
| 2025-07-05 | 2.407531 |
| 2025-07-06 | 2.405974 |
| 2025-07-07 | 2.397014 |
| 2025-07-08 | 2.395996 |
| 2025-07-09 | 2.389054 |
| 2025-07-10 | 2.391196 |
| 2025-07-11 | 2.389439 |
| 2025-07-12 | 2.39184 |
| 2025-07-13 | 2.39129 |
| 2025-07-14 | 2.394277 |
| 2025-07-15 | 2.390834 |
| 2025-07-16 | 2.387325 |
| 2025-07-17 | 2.378275 |
| 2025-07-18 | 2.385049 |
| 2025-07-19 | 2.381281 |
| 2025-07-20 | 2.388224 |
| 2025-07-21 | 2.388953 |
| 2025-07-22 | 2.394795 |
| 2025-07-23 | 2.408785 |
| 2025-07-24 | 2.402543 |
| 2025-07-25 | 2.393216 |
| 2025-07-26 | 2.389689 |
| 2025-07-27 | 2.390398 |
| 2025-07-28 | 2.385344 |
| 2025-07-29 | 2.376058 |
| 2025-07-30 | 2.373407 |
| 2025-07-31 | 2.365932 |
| 2025-08-01 | 2.359657 |
| 2025-08-02 | 2.360172 |
| 2025-08-03 | 2.378812 |
| 2025-08-04 | 2.37776 |
| 2025-08-05 | 2.381363 |
| 2025-08-06 | 2.393416 |
| 2025-08-07 | 2.401546 |
| 2025-08-08 | 2.404352 |
| 2025-08-09 | 2.396225 |
| 2025-08-10 | 2.396184 |
| 2025-08-11 | 2.389717 |
| 2025-08-12 | 2.392106 |
| 2025-08-13 | 2.402532 |
| 2025-08-14 | 2.411413 |
| 2025-08-15 | 2.418467 |
| 2025-08-16 | 2.420506 |
| 2025-08-17 | 2.421175 |
| 2025-08-18 | 2.423121 |
| 2025-08-19 | 2.428129 |
| 2025-08-20 | 2.42349 |
| 2025-08-21 | 2.423937 |
| 2025-08-22 | 2.420678 |
| 2025-08-23 | 2.440265 |
| 2025-08-24 | 2.439934 |
| 2025-08-25 | 2.444994 |
| 2025-08-26 | 2.448968 |
| 2025-08-27 | 2.45217 |
| 2025-08-28 | 2.471249 |
| 2025-08-29 | 2.475243 |
| 2025-08-30 | 2.45104 |
| 2025-08-31 | 2.475551 |
| 2025-09-01 | 2.453553 |
| 2025-09-02 | 2.450368 |
| 2025-09-03 | 2.446972 |
| 2025-09-04 | 2.442932 |
| 2025-09-05 | 2.44953 |
| 2025-09-06 | 2.443055 |
| 2025-09-07 | 2.441793 |
| 2025-09-08 | 2.447929 |
| 2025-09-09 | 2.448547 |
| 2025-09-10 | 2.44325 |
| 2025-09-11 | 2.437453 |
| 2025-09-12 | 2.445968 |
| 2025-09-13 | 2.444908 |
| 2025-09-14 | 2.446166 |
| 2025-09-15 | 2.450033 |
| 2025-09-16 | 2.461892 |
| 2025-09-17 | 2.461278 |
| 2025-09-18 | 2.457761 |
| 2025-09-19 | 2.450516 |
| 2025-09-20 | 2.454571 |
| 2025-09-21 | 2.452471 |
| 2025-09-22 | 2.452866 |
| 2025-09-23 | 2.448806 |
| 2025-09-24 | 2.441933 |
| 2025-09-25 | 2.437285 |
| 2025-09-26 | 2.431332 |
| 2025-09-27 | 2.42517 |
| 2025-09-28 | 2.423018 |
| 2025-09-29 | 2.430712 |
| 2025-09-30 | 2.432392 |
| 2025-10-01 | 2.430468 |
| 2025-10-02 | 2.431247 |
| 2025-10-03 | 2.429209 |
| 2025-10-04 | 2.4322 |
| 2025-10-05 | 2.423709 |
| 2025-10-06 | 2.431029 |
| 2025-10-07 | 2.43372 |
| 2025-10-08 | 2.438351 |
| 2025-10-09 | 2.436763 |
| 2025-10-10 | 2.428013 |
| 2025-10-11 | 2.430073 |
| 2025-10-12 | 2.425234 |
| 2025-10-13 | 2.429392 |
| 2025-10-14 | 2.421048 |
| 2025-10-15 | 2.421956 |
| 2025-10-16 | 2.423519 |
| 2025-10-17 | 2.425339 |
| 2025-10-18 | 2.430402 |
| 2025-10-19 | 2.431299 |
| 2025-10-20 | 2.426595 |
| 2025-10-21 | 2.425411 |
| 2025-10-22 | 2.428409 |
| 2025-10-23 | 2.434503 |
| 2025-10-24 | 2.428363 |
| 2025-10-25 | 2.433664 |
| 2025-10-26 | 2.43199 |
| 2025-10-27 | 2.436223 |
| 2025-10-28 | 2.433113 |
| 2025-10-29 | 2.445944 |
| 2025-10-30 | 2.43214 |
| 2025-10-31 | 2.429058 |
| 2025-11-01 | 2.42751 |
| 2025-11-02 | 2.428775 |
| 2025-11-03 | 2.429392 |
| 2025-11-04 | 2.421579 |
| 2025-11-05 | 2.411086 |
| 2025-11-06 | 2.41754 |
| 2025-11-07 | 2.414506 |
| 2025-11-08 | 2.428604 |
| 2025-11-09 | 2.427364 |
| 2025-11-10 | 2.433331 |
| 2025-11-11 | 2.431203 |
| 2025-11-12 | 2.434275 |
| 2025-11-13 | 2.435574 |
| 2025-11-14 | 2.432543 |
| 2025-11-15 | 2.43201 |
| 2025-11-16 | 2.430951 |
| 2025-11-17 | 2.430313 |
| 2025-11-18 | 2.433612 |
| 2025-11-19 | 2.437081 |
| 2025-11-20 | 2.427938 |
| 2025-11-21 | 2.424948 |
| 2025-11-22 | 2.420432 |
| 2025-11-23 | 2.421559 |
| 2025-11-24 | 2.422056 |
| 2025-11-25 | 2.420051 |
| 2025-11-26 | 2.424367 |
| 2025-11-27 | 2.43182 |
| 2025-11-28 | 2.256452 |
| 2025-11-29 | 2.114706 |
| 2025-11-30 | 2.091065 |
| 2025-12-01 | 2.151218 |
| 2025-12-02 | 2.245289 |
| 2025-12-03 | 2.268836 |
| 2025-12-04 | 2.080691 |
| 2025-12-05 | 2.068199 |
| 2025-12-06 | 2.077191 |
| 2025-12-07 | 2.075205 |
| 2025-12-08 | 2.087777 |
| 2025-12-09 | 2.087416 |
| 2025-12-10 | 2.098144 |
| 2025-12-11 | 2.115777 |
| 2025-12-12 | 2.135965 |
| 2025-12-13 | 2.137994 |
| 2025-12-14 | 2.13904 |
| 2025-12-15 | 2.133743 |
| 2025-12-16 | 2.128323 |
| 2025-12-17 | 2.130756 |
| 2025-12-18 | 2.129752 |
| 2025-12-19 | 2.125926 |
| 2025-12-20 | 2.127329 |
| 2025-12-21 | 2.126199 |
| 2025-12-22 | 2.122117 |
| 2025-12-23 | 2.114153 |
| 2025-12-24 | 2.116862 |
| 2025-12-25 | 2.131587 |
| 2025-12-26 | 2.132172 |
| 2025-12-27 | 2.131772 |
| 2025-12-28 | 2.132023 |
| 2025-12-29 | 2.125462 |
| 2025-12-30 | 2.109355 |
| 2025-12-31 | 2.136222 |
| 2026-01-01 | 2.139608 |
| 2026-01-02 | 2.138045 |
| 2026-01-03 | 2.137419 |
| 2026-01-04 | 2.135824 |
| 2026-01-05 | 2.143652 |
| 2026-01-06 | 2.142652 |
| 2026-01-07 | 2.129289 |
| 2026-01-08 | 2.125658 |
| 2026-01-09 | 2.118976 |
| 2026-01-10 | 2.102202 |
| 2026-01-11 | 2.104265 |
| 2026-01-12 | 2.104351 |
| 2026-01-13 | 2.098699 |
| 2026-01-14 | 2.096448 |
| 2026-01-15 | 2.089903 |
| 2026-01-16 | 2.084216 |
| 2026-01-17 | 2.06957 |
| 2026-01-18 | 2.072999 |
| 2026-01-19 | 2.074041 |
| 2026-01-20 | 2.083014 |
| 2026-01-21 | 2.086498 |
| 2026-01-22 | 2.067869 |
| 2026-01-23 | 2.052914 |
| 2026-01-24 | 2.061709 |
| 2026-01-25 | 2.058411 |
| 2026-01-26 | 2.066347 |
| 2026-01-27 | 2.081743 |
| 2026-01-28 | 2.093154 |
| 2026-01-29 | 2.097884 |
| 2026-01-30 | 2.096222 |
| 2026-01-31 | 2.089218 |
| 2026-02-01 | 2.09008 |
| 2026-02-02 | 2.09509 |
| 2026-02-03 | 2.101444 |
| 2026-02-04 | 2.098378 |
| 2026-02-05 | 2.09163 |
| 2026-02-06 | 2.098741 |
| 2026-02-07 | 2.095879 |
| 2026-02-08 | 2.098839 |
| 2026-02-09 | 2.112581 |
| 2026-02-10 | 2.12194 |
| 2026-02-11 | 2.126262 |
| 2026-02-12 | 2.113296 |
| 2026-02-13 | 2.102273 |
| 2026-02-14 | 2.100065 |
| 2026-02-15 | 2.101415 |
| 2026-02-16 | 2.095835 |
| 2026-02-17 | 2.088114 |
| 2026-02-18 | 2.092104 |
| 2026-02-19 | 2.088104 |
| 2026-02-20 | 2.089841 |
| 2026-02-21 | 2.089726 |
| 2026-02-22 | 2.092982 |
| 2026-02-23 | 2.094795 |
| 2026-02-24 | 2.092146 |
| 2026-02-25 | 2.091826 |
| 2026-02-26 | 2.100173 |
| 2026-02-27 | 2.11488 |
| 2026-02-28 | 2.121514 |
| 2026-03-01 | 2.119764 |
| 2026-03-02 | 2.1204 |
| 2026-03-03 | 2.122978 |
| 2026-03-04 | 2.129241 |
| 2026-03-05 | 2.147392 |
| 2026-03-06 | 2.150606 |
| 2026-03-07 | 2.174556 |
| 2026-03-08 | 2.162009 |
| 2026-03-09 | 2.163638 |
| 2026-03-10 | 2.163651 |
| 2026-03-11 | 2.166242 |
| 2026-03-12 | 2.170421 |
| 2026-03-13 | 2.159157 |
| 2026-03-14 | 2.153596 |
| 2026-03-15 | 2.153835 |
| 2026-03-16 | 2.169516 |
| 2026-03-17 | 2.186626 |
| 2026-03-18 | 2.206749 |
| 2026-03-19 | 2.232535 |
| 2026-03-20 | 2.221207 |
| 2026-03-21 | 2.196978 |
| 2026-03-22 | 2.202328 |
| 2026-03-23 | 2.188735 |
| 2026-03-24 | 2.162629 |
| 2026-03-25 | 2.148214 |
| 2026-03-26 | 2.153017 |
| 2026-03-27 | 2.149511 |
| 2026-03-28 | 2.141793 |
| 2026-03-29 | 2.139783 |
| 2026-03-30 | 2.134867 |
| 2026-03-31 | 2.1329 |
| 2026-04-01 | 2.139054 |
| 2026-04-02 | 2.135357 |
| 2026-04-03 | 2.122757 |
| 2026-04-04 | 2.115419 |
| 2026-04-05 | 2.115675 |
| 2026-04-06 | 2.118514 |
| 2026-04-07 | 2.118016 |
| 2026-04-08 | 2.113651 |
| 2026-04-09 | 2.101863 |
| 2026-04-10 | 2.086871 |
| 2026-04-11 | 2.072553 |
| 2026-04-12 | 2.06899 |
| 2026-04-13 | 2.066741 |
| 2026-04-14 | 2.069849 |
| 2026-04-15 | 2.070225 |
| 2026-04-16 | 2.07636 |
| 2026-04-17 | 2.080666 |
| 2026-04-18 | 2.061316 |
| 2026-04-19 | 2.07403 |
| 2026-04-20 | 2.07609 |
| 2026-04-21 | 2.07589 |
| 2026-04-22 | 2.069076 |
| 2026-04-23 | 2.064255 |
| 2026-04-24 | 2.066505 |
| 2026-04-25 | 2.067436 |
| 2026-04-26 | 2.067652 |
| 2026-04-27 | 2.073119 |
| 2026-04-28 | 2.061809 |
| 2026-04-29 | 2.063156 |
| 2026-04-30 | 2.061045 |
| 2026-05-01 | 2.078525 |
| 2026-05-02 | 2.075768 |
| 2026-05-03 | 2.07636 |
| 2026-05-04 | 2.075061 |
| 2026-05-05 | 2.078623 |
| 2026-05-06 | 2.07651 |
| 2026-05-07 | 2.073263 |
| 2026-05-08 | 2.066668 |
| 2026-05-09 | 2.067141 |
| 2026-05-10 | 2.059907 |
| 2026-05-11 | 2.054675 |
| 2026-05-12 | 2.037694 |
| 2026-05-13 | 2.037637 |
| 2026-05-14 | 2.036539 |
| 2026-05-15 | 2.031447 |
| 2026-05-16 | 2.021881 |
| 2026-05-17 | 2.022885 |
| 2026-05-18 | 2.015413 |
| 2026-05-19 | 1.991702 |
| 2026-05-20 | 1.986099 |
| 2026-05-21 | 1.990461 |
| 2026-05-22 | 1.995574 |
| 2026-05-23 | 1.986252 |
| 2026-05-24 | 1.985973 |
| 2026-05-25 | 1.987316 |
| 2026-05-26 | 1.996834 |
| 2026-05-27 | 1.985739 |
| 2026-05-28 | 1.979161 |
| 2026-05-29 | 1.98374 |
| 2026-05-30 | 1.986124 |
| 2026-05-31 | 1.985808 |
| 2026-06-01 | 1.989585 |
| 2026-06-02 | 1.997732 |
| 2026-06-03 | 2.01337 |
| 2026-06-04 | 2.031849 |
| 2026-06-05 | 2.030036 |
| 2026-06-06 | 2.013253 |
| 2026-06-08 | 2.013825 |
| 2026-06-09 | 2.000137 |
| 2026-06-10 | 1.983817 |
| 2026-06-11 | 1.973022 |
| 2026-06-12 | 1.972888 |
| 2026-06-13 | 1.979152 |
| 2026-06-14 | 1.979221 |
| 2026-06-15 | 1.978904 |
| 2026-06-16 | 1.976788 |
| 2026-06-17 | 1.976353 |
| 2026-06-18 | 1.960387 |
| 2026-06-19 | 1.964643 |
| 2026-06-20 | 1.961327 |
| 2026-06-21 | 1.959338 |
| 2026-06-22 | 1.968866 |
| 2026-06-23 | 1.979364 |
| 2026-06-24 | 1.980267 |
| 2026-06-25 | 1.985953 |
| 2026-06-26 | 2.024075 |
| 2026-06-27 | 2.046298 |
| 2026-06-28 | 2.046316 |
| 2026-06-29 | 2.046935 |
| 2026-06-30 | 2.047887 |
| 2026-07-01 | 2.052349 |
| 2026-07-02 | 2.045822 |
| 2026-07-03 | 2.040528 |
| 2026-07-04 | 2.045892 |
| 2026-07-05 | 2.044035 |
| 2026-07-06 | 2.042226 |
| 2026-07-07 | 2.023239 |
| 2026-07-08 | 2.022006 |
| 2026-07-09 | 2.023062 |
| 2026-07-10 | 2.02064 |
| 2026-07-11 | 2.02075 |
| 2026-07-12 | 2.020633 |
| 2026-07-13 | 2.02509 |
| 2026-07-14 | 2.034793 |
| 2026-07-15 | 2.039863 |
| 2026-07-16 | 2.057373 |
| 2026-07-17 | 2.065825 |
| 2026-07-18 | 2.063655 |
| 2026-07-19 | 2.061791 |
| 2026-07-20 | 2.058954 |
| 2026-07-21 | 2.054868 |
| 2026-07-22 | 2.052641 |
| 2026-07-23 | 2.048364 |
| 2026-07-24 | 2.042999 |
| 2026-07-25 | 2.035989 |
| 2026-07-26 | 2.036756 |
| 2026-07-27 | 2.032404 |
| 2026-07-28 | 2.034752 |
| 2026-07-29 | 2.047661 |
| 2026-07-30 | 2.073058 |
| 2026-07-31 | 2.073857 |
| 2026-08-01 | 2.069885 |
| 2026-08-02 | 2.070381 |
| 2026-08-03 | 2.077731 |
| 2026-08-04 | 2.093027 |
| 2026-08-05 | 2.097002 |
| 2026-08-06 | 2.115451 |
| 2026-08-07 | 2.123693 |
| 2026-08-08 | 2.136158 |
| 2026-08-09 | 2.128876 |
| 2026-08-10 | 2.131661 |
| 2026-08-11 | 2.131059 |
| 2026-08-12 | 2.136623 |
| 2026-08-13 | 2.149464 |
| 2026-08-14 | 2.179839 |
| 2026-08-15 | 2.190836 |
| 2026-08-16 | 2.189339 |
| 2026-08-17 | 2.19229 |
| 2026-08-18 | 2.193556 |
| 2026-08-19 | 2.192684 |
| 2026-08-20 | 2.202259 |
| 2026-08-21 | 2.200112 |
| 2026-08-22 | 2.174503 |
| 2026-08-23 | 2.172779 |
| 2026-08-24 | 2.17128 |
| 2026-08-25 | 2.169759 |
| 2026-08-26 | 2.175231 |
| 2026-08-27 | 2.175227 |
| 2026-08-28 | 2.175288 |
| 2026-08-29 | 2.170402 |
| 2026-08-30 | 2.180612 |
| 2026-08-31 | 2.196574 |
| 2026-09-01 | 2.217284 |
| 2026-09-02 | 2.223136 |
| 2026-09-03 | 2.238995 |
| 2026-09-04 | 2.233115 |
| 2026-09-05 | 2.227584 |
| 2026-09-06 | 2.227141 |
| 2026-09-07 | 2.228128 |
| 2026-09-08 | 2.22887 |
| 2026-09-09 | 2.228669 |
| 2026-09-10 | 2.208121 |
| 2026-09-11 | 2.192036 |
| 2026-09-12 | 2.189648 |
| 2026-09-13 | 2.187441 |
| 2026-09-14 | 2.188083 |
| 2026-09-15 | 2.182381 |
| 2026-09-16 | 2.177074 |
| 2026-09-17 | 2.176203 |
| 2026-09-18 | 2.164411 |
| 2026-09-19 | 2.164161 |
| 2026-09-20 | 2.159424 |
| 2026-09-21 | 2.154458 |
| 2026-09-22 | 2.152894 |
| 2026-09-23 | 2.154665 |
| 2026-09-24 | 2.153645 |
| 2026-09-25 | 2.14488 |
| 2026-09-26 | 2.13454 |
| 2026-09-27 | 2.136315 |
| 2026-09-28 | 2.135751 |
| 2026-09-29 | 2.128778 |
| 2026-09-30 | 2.116349 |
| 2026-10-01 | 2.119368 |
| 2026-10-02 | 2.120107 |
| 2026-10-03 | 2.114386 |
| 2026-10-05 | 2.124363 |
| 2026-10-06 | 2.148049 |
| 2026-10-07 | 2.151625 |
| 2026-10-08 | 2.146417 |
| 2026-10-09 | 2.141777 |
| 2026-10-10 | 2.134608 |
| 2026-10-11 | 2.132805 |
| 2026-10-12 | 2.125211 |
| 2026-10-13 | 2.118782 |
| 2026-10-14 | 2.119325 |
| 2026-10-15 | 2.126058 |
| 2026-10-16 | 2.126295 |
| 2026-10-17 | 2.129127 |
High
2.4756
Low
1.9593
Average
2.2450
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BYN API questions
How do I get the CAD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BYN rate in rates.BYN.
How far back does CAD/BYN historical data go?
Daily CAD/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.