CAD to BWP exchange rate API
Canadian Dollar to Pula · quoted 2026-10-19
9.7016
▲ +0.33% over 2Y
1 CAD = 9.7016 BWP · 1 BWP = 0.10308 CAD · Get this rate via the API
1 CAD buys 9.7016 BWP as of 2026-10-19, so 1 BWP buys 0.10308 CAD. Over the last 2 years, CAD/BWP traded between 9.2307 and 10.4553, averaged 9.7898 and rose 0.33%. The API holds daily CAD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 9.669798 |
| 2024-10-20 | 9.668958 |
| 2024-10-21 | 9.625021 |
| 2024-10-22 | 9.638042 |
| 2024-10-23 | 9.617217 |
| 2024-10-24 | 9.690722 |
| 2024-10-25 | 9.644941 |
| 2024-10-26 | 9.629988 |
| 2024-10-27 | 9.627434 |
| 2024-10-28 | 9.616965 |
| 2024-10-29 | 9.634744 |
| 2024-10-30 | 9.621877 |
| 2024-10-31 | 9.6317 |
| 2024-11-01 | 9.618286 |
| 2024-11-02 | 9.589995 |
| 2024-11-03 | 9.598091 |
| 2024-11-04 | 9.584471 |
| 2024-11-05 | 9.596917 |
| 2024-11-06 | 9.551923 |
| 2024-11-07 | 9.64892 |
| 2024-11-08 | 9.570544 |
| 2024-11-09 | 9.539367 |
| 2024-11-10 | 9.541323 |
| 2024-11-11 | 9.545911 |
| 2024-11-12 | 9.620448 |
| 2024-11-13 | 9.633119 |
| 2024-11-14 | 9.575788 |
| 2024-11-15 | 9.601023 |
| 2024-11-16 | 9.462625 |
| 2024-11-17 | 9.697304 |
| 2024-11-18 | 9.584863 |
| 2024-11-19 | 9.726712 |
| 2024-11-20 | 9.755045 |
| 2024-11-21 | 9.747003 |
| 2024-11-22 | 9.735612 |
| 2024-11-23 | 9.759161 |
| 2024-11-24 | 9.76395 |
| 2024-11-25 | 9.782303 |
| 2024-11-26 | 9.662279 |
| 2024-11-27 | 9.707002 |
| 2024-11-28 | 9.734627 |
| 2024-11-29 | 9.727486 |
| 2024-11-30 | 9.740643 |
| 2024-12-01 | 9.748221 |
| 2024-12-02 | 9.705804 |
| 2024-12-03 | 9.704976 |
| 2024-12-04 | 9.679678 |
| 2024-12-05 | 9.697432 |
| 2024-12-06 | 9.687743 |
| 2024-12-07 | 9.636152 |
| 2024-12-08 | 9.610517 |
| 2024-12-09 | 9.64138 |
| 2024-12-10 | 9.589807 |
| 2024-12-11 | 9.56562 |
| 2024-12-12 | 9.577266 |
| 2024-12-13 | 9.524818 |
| 2024-12-14 | 9.524691 |
| 2024-12-15 | 9.526027 |
| 2024-12-16 | 9.538023 |
| 2024-12-17 | 9.505344 |
| 2024-12-18 | 9.5289 |
| 2024-12-19 | 9.466789 |
| 2024-12-20 | 9.482324 |
| 2024-12-21 | 9.451666 |
| 2024-12-22 | 9.456734 |
| 2024-12-23 | 9.502772 |
| 2024-12-24 | 9.559516 |
| 2024-12-25 | 9.603792 |
| 2024-12-26 | 9.5876 |
| 2024-12-27 | 9.610002 |
| 2024-12-28 | 9.568586 |
| 2024-12-29 | 9.568047 |
| 2024-12-30 | 9.601805 |
| 2024-12-31 | 9.684849 |
| 2025-01-01 | 9.734979 |
| 2025-01-02 | 9.69685 |
| 2025-01-03 | 9.662948 |
| 2025-01-04 | 9.663342 |
| 2025-01-05 | 9.66075 |
| 2025-01-06 | 9.736396 |
| 2025-01-07 | 9.695863 |
| 2025-01-08 | 9.656661 |
| 2025-01-09 | 9.712748 |
| 2025-01-10 | 9.714796 |
| 2025-01-11 | 9.643829 |
| 2025-01-12 | 9.644581 |
| 2025-01-13 | 9.728252 |
| 2025-01-14 | 9.734044 |
| 2025-01-15 | 9.800891 |
| 2025-01-16 | 9.754545 |
| 2025-01-17 | 9.732559 |
| 2025-01-18 | 9.721255 |
| 2025-01-19 | 9.678082 |
| 2025-01-20 | 9.660837 |
| 2025-01-21 | 9.673405 |
| 2025-01-22 | 9.732056 |
| 2025-01-23 | 9.635946 |
| 2025-01-24 | 9.689602 |
| 2025-01-25 | 9.749077 |
| 2025-01-26 | 9.606857 |
| 2025-01-27 | 9.631976 |
| 2025-01-28 | 9.574058 |
| 2025-01-29 | 9.564121 |
| 2025-01-30 | 9.599291 |
| 2025-01-31 | 9.562305 |
| 2025-02-01 | 9.5642 |
| 2025-02-02 | 9.479619 |
| 2025-02-03 | 9.505026 |
| 2025-02-04 | 9.723009 |
| 2025-02-05 | 9.80901 |
| 2025-02-06 | 9.70757 |
| 2025-02-07 | 9.735881 |
| 2025-02-08 | 9.831059 |
| 2025-02-09 | 9.805527 |
| 2025-02-10 | 9.650541 |
| 2025-02-11 | 9.681188 |
| 2025-02-12 | 9.698181 |
| 2025-02-13 | 9.693847 |
| 2025-02-14 | 9.774916 |
| 2025-02-15 | 9.779225 |
| 2025-02-16 | 9.754885 |
| 2025-02-17 | 9.749855 |
| 2025-02-18 | 9.70712 |
| 2025-02-19 | 9.72369 |
| 2025-02-20 | 9.721046 |
| 2025-02-21 | 9.73014 |
| 2025-02-22 | 9.675851 |
| 2025-02-23 | 9.68257 |
| 2025-02-24 | 9.697197 |
| 2025-02-25 | 9.664409 |
| 2025-02-26 | 9.587673 |
| 2025-02-27 | 9.600681 |
| 2025-02-28 | 9.556716 |
| 2025-03-01 | 9.535466 |
| 2025-03-02 | 9.531479 |
| 2025-03-03 | 9.559611 |
| 2025-03-04 | 9.60109 |
| 2025-03-05 | 9.608921 |
| 2025-03-06 | 9.585457 |
| 2025-03-07 | 9.520384 |
| 2025-03-08 | 9.508377 |
| 2025-03-09 | 9.470307 |
| 2025-03-10 | 9.446253 |
| 2025-03-11 | 9.453418 |
| 2025-03-12 | 9.462918 |
| 2025-03-13 | 9.477776 |
| 2025-03-14 | 9.471535 |
| 2025-03-15 | 9.481065 |
| 2025-03-16 | 9.47975 |
| 2025-03-17 | 9.485213 |
| 2025-03-18 | 9.529924 |
| 2025-03-19 | 9.490613 |
| 2025-03-20 | 9.456169 |
| 2025-03-21 | 9.467128 |
| 2025-03-22 | 9.472902 |
| 2025-03-23 | 9.468289 |
| 2025-03-25 | 9.527327 |
| 2025-03-26 | 9.549971 |
| 2025-03-27 | 9.541938 |
| 2025-03-28 | 9.547075 |
| 2025-03-29 | 9.476863 |
| 2025-03-30 | 9.483336 |
| 2025-03-31 | 9.450656 |
| 2025-04-01 | 9.485284 |
| 2025-04-02 | 9.492803 |
| 2025-04-03 | 9.727661 |
| 2025-04-04 | 9.643798 |
| 2025-04-05 | 9.802137 |
| 2025-04-06 | 9.727477 |
| 2025-04-07 | 9.634389 |
| 2025-04-08 | 9.759428 |
| 2025-04-09 | 9.89158 |
| 2025-04-10 | 10.017757 |
| 2025-04-11 | 10.142163 |
| 2025-04-12 | 10.020905 |
| 2025-04-13 | 10.024386 |
| 2025-04-14 | 10.057825 |
| 2025-04-15 | 10.018694 |
| 2025-04-16 | 10.00639 |
| 2025-04-17 | 9.939182 |
| 2025-04-18 | 9.939633 |
| 2025-04-19 | 9.924494 |
| 2025-04-20 | 9.937023 |
| 2025-04-21 | 9.972908 |
| 2025-04-22 | 9.94704 |
| 2025-04-23 | 9.8912 |
| 2025-04-24 | 9.882145 |
| 2025-04-25 | 9.871684 |
| 2025-04-26 | 9.92138 |
| 2025-04-27 | 9.9357 |
| 2025-04-28 | 9.93601 |
| 2025-04-29 | 9.914466 |
| 2025-04-30 | 9.882936 |
| 2025-05-01 | 9.898326 |
| 2025-05-02 | 9.905822 |
| 2025-05-03 | 9.858071 |
| 2025-05-04 | 9.863083 |
| 2025-05-05 | 9.896577 |
| 2025-05-06 | 9.866332 |
| 2025-05-08 | 9.785329 |
| 2025-05-09 | 9.780648 |
| 2025-05-10 | 9.735266 |
| 2025-05-11 | 9.746103 |
| 2025-05-12 | 9.711309 |
| 2025-05-13 | 9.713233 |
| 2025-05-14 | 9.767149 |
| 2025-05-15 | 9.718635 |
| 2025-05-17 | 9.696453 |
| 2025-05-18 | 9.697492 |
| 2025-05-19 | 9.703909 |
| 2025-05-20 | 9.706429 |
| 2025-05-21 | 9.742548 |
| 2025-05-22 | 9.722115 |
| 2025-05-23 | 9.763628 |
| 2025-05-24 | 9.829053 |
| 2025-05-25 | 9.826696 |
| 2025-05-26 | 9.791186 |
| 2025-05-27 | 9.759886 |
| 2025-05-28 | 9.731592 |
| 2025-05-29 | 9.733384 |
| 2025-05-30 | 9.744517 |
| 2025-05-31 | 9.777976 |
| 2025-06-01 | 9.802154 |
| 2025-06-02 | 9.807931 |
| 2025-06-03 | 9.779164 |
| 2025-06-04 | 9.813384 |
| 2025-06-05 | 9.841201 |
| 2025-06-06 | 9.770762 |
| 2025-06-07 | 9.796663 |
| 2025-06-08 | 9.794166 |
| 2025-06-09 | 9.7946 |
| 2025-06-10 | 9.772455 |
| 2025-06-11 | 9.780332 |
| 2025-06-12 | 9.824919 |
| 2025-06-13 | 9.805355 |
| 2025-06-14 | 9.853924 |
| 2025-06-15 | 9.853016 |
| 2025-06-16 | 9.882177 |
| 2025-06-17 | 9.880063 |
| 2025-06-18 | 9.787286 |
| 2025-06-19 | 9.829001 |
| 2025-06-20 | 9.812034 |
| 2025-06-21 | 9.757538 |
| 2025-06-22 | 9.743606 |
| 2025-06-23 | 9.744924 |
| 2025-06-24 | 9.844492 |
| 2025-06-25 | 9.828974 |
| 2025-06-26 | 9.845159 |
| 2025-06-27 | 9.766911 |
| 2025-06-28 | 9.729997 |
| 2025-06-29 | 9.725008 |
| 2025-06-30 | 9.781661 |
| 2025-07-01 | 9.763809 |
| 2025-07-02 | 9.722845 |
| 2025-07-03 | 9.757084 |
| 2025-07-04 | 9.74729 |
| 2025-07-05 | 9.731698 |
| 2025-07-06 | 9.730242 |
| 2025-07-07 | 9.697207 |
| 2025-07-08 | 9.759747 |
| 2025-07-09 | 9.739345 |
| 2025-07-10 | 9.775335 |
| 2025-07-11 | 9.732183 |
| 2025-07-12 | 9.233442 |
| 2025-07-13 | 9.230749 |
| 2025-07-14 | 9.760851 |
| 2025-07-15 | 10.156955 |
| 2025-07-16 | 10.223045 |
| 2025-07-17 | 10.099278 |
| 2025-07-18 | 10.131026 |
| 2025-07-19 | 10.148 |
| 2025-07-20 | 10.17107 |
| 2025-07-21 | 10.103988 |
| 2025-07-22 | 10.230481 |
| 2025-07-23 | 10.289868 |
| 2025-07-24 | 10.05685 |
| 2025-07-25 | 10.046381 |
| 2025-07-26 | 10.146394 |
| 2025-07-27 | 10.154959 |
| 2025-07-28 | 10.07241 |
| 2025-07-29 | 10.184017 |
| 2025-07-30 | 10.087662 |
| 2025-07-31 | 9.867622 |
| 2025-08-01 | 9.984846 |
| 2025-08-02 | 10.326242 |
| 2025-08-03 | 9.615879 |
| 2025-08-04 | 10.177541 |
| 2025-08-05 | 10.189523 |
| 2025-08-06 | 10.275092 |
| 2025-08-07 | 10.396327 |
| 2025-08-08 | 10.378336 |
| 2025-08-09 | 10.376117 |
| 2025-08-10 | 10.39119 |
| 2025-08-11 | 10.264395 |
| 2025-08-12 | 9.898242 |
| 2025-08-13 | 10.224649 |
| 2025-08-14 | 10.082061 |
| 2025-08-15 | 10.096909 |
| 2025-08-16 | 10.254898 |
| 2025-08-17 | 9.497156 |
| 2025-08-18 | 10.094527 |
| 2025-08-19 | 10.197991 |
| 2025-08-20 | 10.104348 |
| 2025-08-21 | 10.160612 |
| 2025-08-22 | 10.106149 |
| 2025-08-23 | 10.419084 |
| 2025-08-24 | 10.417334 |
| 2025-08-25 | 10.179207 |
| 2025-08-26 | 9.917009 |
| 2025-08-27 | 9.873691 |
| 2025-08-28 | 10.006728 |
| 2025-08-29 | 10.101801 |
| 2025-08-30 | 10.449762 |
| 2025-08-31 | 10.455279 |
| 2025-09-01 | 10.147632 |
| 2025-09-02 | 10.144881 |
| 2025-09-03 | 10.417272 |
| 2025-09-04 | 10.402433 |
| 2025-09-05 | 10.431587 |
| 2025-09-06 | 10.4153 |
| 2025-09-07 | 9.634514 |
| 2025-09-08 | 10.426671 |
| 2025-09-09 | 10.164199 |
| 2025-09-10 | 9.995913 |
| 2025-09-11 | 9.69443 |
| 2025-09-13 | 10.267883 |
| 2025-09-14 | 10.269416 |
| 2025-09-15 | 9.981905 |
| 2025-09-16 | 10.102919 |
| 2025-09-17 | 9.887431 |
| 2025-09-18 | 10.300442 |
| 2025-09-19 | 10.26283 |
| 2025-09-20 | 10.174703 |
| 2025-09-21 | 10.277657 |
| 2025-09-22 | 9.927734 |
| 2025-09-23 | 9.916157 |
| 2025-09-24 | 9.581669 |
| 2025-09-25 | 9.932646 |
| 2025-09-26 | 9.73524 |
| 2025-09-27 | 9.596406 |
| 2025-09-28 | 9.409073 |
| 2025-09-29 | 9.991686 |
| 2025-09-30 | 10.076656 |
| 2025-10-01 | 10.169428 |
| 2025-10-02 | 10.131997 |
| 2025-10-03 | 10.105718 |
| 2025-10-04 | 10.122339 |
| 2025-10-05 | 10.118276 |
| 2025-10-06 | 10.140633 |
| 2025-10-07 | 9.889555 |
| 2025-10-08 | 10.084848 |
| 2025-10-09 | 10.083939 |
| 2025-10-10 | 10.020539 |
| 2025-10-11 | 10.100726 |
| 2025-10-12 | 9.980195 |
| 2025-10-13 | 10.013079 |
| 2025-10-14 | 9.923969 |
| 2025-10-15 | 9.900773 |
| 2025-10-16 | 9.746307 |
| 2025-10-17 | 10.124351 |
| 2025-10-18 | 10.135728 |
| 2025-10-19 | 10.133079 |
| 2025-10-20 | 10.125627 |
| 2025-10-21 | 10.078521 |
| 2025-10-22 | 10.120998 |
| 2025-10-23 | 9.906679 |
| 2025-10-24 | 10.031222 |
| 2025-10-25 | 10.203235 |
| 2025-10-26 | 10.059695 |
| 2025-10-27 | 10.051842 |
| 2025-10-28 | 10.025517 |
| 2025-10-29 | 10.129967 |
| 2025-10-30 | 10.0699 |
| 2025-10-31 | 10.081671 |
| 2025-11-01 | 10.191445 |
| 2025-11-02 | 10.199491 |
| 2025-11-03 | 10.02923 |
| 2025-11-04 | 9.77836 |
| 2025-11-05 | 9.845581 |
| 2025-11-06 | 9.796904 |
| 2025-11-07 | 9.789587 |
| 2025-11-08 | 10.219147 |
| 2025-11-09 | 9.558696 |
| 2025-11-10 | 9.844919 |
| 2025-11-11 | 9.979273 |
| 2025-11-12 | 9.936045 |
| 2025-11-13 | 9.807207 |
| 2025-11-14 | 9.883233 |
| 2025-11-15 | 10.138196 |
| 2025-11-16 | 10.010787 |
| 2025-11-17 | 9.863871 |
| 2025-11-18 | 9.878774 |
| 2025-11-19 | 10.151919 |
| 2025-11-20 | 9.865245 |
| 2025-11-21 | 9.651666 |
| 2025-11-22 | 9.580765 |
| 2025-11-23 | 9.34923 |
| 2025-11-24 | 9.813764 |
| 2025-11-25 | 9.631715 |
| 2025-11-26 | 9.672968 |
| 2025-11-27 | 9.910504 |
| 2025-11-28 | 9.954546 |
| 2025-11-29 | 10.224149 |
| 2025-11-30 | 10.224301 |
| 2025-12-01 | 10.132296 |
| 2025-12-02 | 9.860029 |
| 2025-12-03 | 9.927669 |
| 2025-12-04 | 9.816058 |
| 2025-12-05 | 9.829429 |
| 2025-12-06 | 9.629445 |
| 2025-12-07 | 9.427354 |
| 2025-12-08 | 9.991357 |
| 2025-12-09 | 9.926784 |
| 2025-12-11 | 9.862647 |
| 2025-12-12 | 10.1254 |
| 2025-12-13 | 9.603466 |
| 2025-12-14 | 9.622078 |
| 2025-12-15 | 10.026117 |
| 2025-12-16 | 9.593492 |
| 2025-12-17 | 9.97656 |
| 2025-12-18 | 9.910124 |
| 2025-12-19 | 10.035679 |
| 2025-12-20 | 10.18852 |
| 2025-12-21 | 10.186979 |
| 2025-12-22 | 10.157856 |
| 2025-12-23 | 9.919205 |
| 2025-12-24 | 10.032072 |
| 2025-12-25 | 9.614299 |
| 2025-12-26 | 9.618022 |
| 2025-12-27 | 9.616334 |
| 2025-12-28 | 9.543223 |
| 2025-12-29 | 9.96352 |
| 2025-12-30 | 10.012147 |
| 2025-12-31 | 10.062549 |
| 2026-01-01 | 9.577949 |
| 2026-01-02 | 9.965223 |
| 2026-01-03 | 10.186061 |
| 2026-01-04 | 9.807831 |
| 2026-01-05 | 9.986474 |
| 2026-01-06 | 10.028499 |
| 2026-01-07 | 10.070608 |
| 2026-01-08 | 10.015657 |
| 2026-01-09 | 9.84893 |
| 2026-01-10 | 9.587388 |
| 2026-01-11 | 9.485972 |
| 2026-01-12 | 9.92825 |
| 2026-01-13 | 9.914533 |
| 2026-01-14 | 9.79443 |
| 2026-01-15 | 9.889789 |
| 2026-01-16 | 9.84668 |
| 2026-01-17 | 9.60195 |
| 2026-01-18 | 9.605343 |
| 2026-01-19 | 9.930986 |
| 2026-01-20 | 9.933815 |
| 2026-01-21 | 9.921325 |
| 2026-01-22 | 9.810743 |
| 2026-01-23 | 9.972614 |
| 2026-01-24 | 9.722258 |
| 2026-01-25 | 9.621221 |
| 2026-01-26 | 9.786902 |
| 2026-01-27 | 9.670604 |
| 2026-01-28 | 9.76317 |
| 2026-01-29 | 9.673693 |
| 2026-01-30 | 9.675552 |
| 2026-01-31 | 9.562775 |
| 2026-02-01 | 9.542822 |
| 2026-02-02 | 9.649721 |
| 2026-02-03 | 9.679254 |
| 2026-02-04 | 9.913509 |
| 2026-02-05 | 9.6237 |
| 2026-02-06 | 9.673141 |
| 2026-02-07 | 9.64844 |
| 2026-02-08 | 9.655571 |
| 2026-02-09 | 9.699688 |
| 2026-02-10 | 9.680333 |
| 2026-02-11 | 9.651731 |
| 2026-02-12 | 9.667555 |
| 2026-02-13 | 9.637585 |
| 2026-02-14 | 9.68478 |
| 2026-02-15 | 9.629215 |
| 2026-02-16 | 9.672913 |
| 2026-02-17 | 9.638966 |
| 2026-02-18 | 9.64602 |
| 2026-02-19 | 9.645277 |
| 2026-02-20 | 9.649759 |
| 2026-02-21 | 9.675753 |
| 2026-02-22 | 9.57719 |
| 2026-02-23 | 9.623804 |
| 2026-02-24 | 9.610349 |
| 2026-02-25 | 9.621143 |
| 2026-02-26 | 9.584726 |
| 2026-02-27 | 9.62211 |
| 2026-02-28 | 9.641123 |
| 2026-03-01 | 9.561757 |
| 2026-03-02 | 9.633245 |
| 2026-03-03 | 9.686429 |
| 2026-03-04 | 9.784937 |
| 2026-03-05 | 9.847152 |
| 2026-03-06 | 9.895718 |
| 2026-03-07 | 9.963365 |
| 2026-03-08 | 9.816432 |
| 2026-03-09 | 10.011594 |
| 2026-03-10 | 9.974854 |
| 2026-03-11 | 9.900819 |
| 2026-03-12 | 9.893141 |
| 2026-03-13 | 9.867971 |
| 2026-03-14 | 9.852613 |
| 2026-03-15 | 9.789014 |
| 2026-03-16 | 9.977103 |
| 2026-03-17 | 9.936759 |
| 2026-03-18 | 9.882418 |
| 2026-03-19 | 9.94305 |
| 2026-03-20 | 9.938091 |
| 2026-03-21 | 9.932953 |
| 2026-03-22 | 9.78901 |
| 2026-03-23 | 9.962348 |
| 2026-03-24 | 9.918795 |
| 2026-03-25 | 9.854744 |
| 2026-03-26 | 9.87705 |
| 2026-03-27 | 9.897063 |
| 2026-03-28 | 9.919718 |
| 2026-03-29 | 9.764614 |
| 2026-03-30 | 9.903702 |
| 2026-03-31 | 9.904925 |
| 2026-04-01 | 9.922878 |
| 2026-04-02 | 9.853476 |
| 2026-04-03 | 9.806252 |
| 2026-04-04 | 9.814916 |
| 2026-04-05 | 9.66681 |
| 2026-04-06 | 9.829663 |
| 2026-04-07 | 9.838671 |
| 2026-04-08 | 9.790863 |
| 2026-04-09 | 9.686165 |
| 2026-04-10 | 9.733065 |
| 2026-04-11 | 9.693319 |
| 2026-04-12 | 9.677813 |
| 2026-04-13 | 9.682061 |
| 2026-04-14 | 9.788339 |
| 2026-04-15 | 9.727495 |
| 2026-04-16 | 9.749603 |
| 2026-04-17 | 9.813264 |
| 2026-04-18 | 9.737248 |
| 2026-04-19 | 9.797469 |
| 2026-04-20 | 9.830243 |
| 2026-04-21 | 9.807 |
| 2026-04-22 | 9.823262 |
| 2026-04-23 | 9.869224 |
| 2026-04-24 | 9.880607 |
| 2026-04-25 | 9.88538 |
| 2026-04-26 | 9.886413 |
| 2026-04-27 | 9.942954 |
| 2026-04-28 | 9.868449 |
| 2026-04-29 | 9.888629 |
| 2026-04-30 | 9.892504 |
| 2026-05-01 | 10.009959 |
| 2026-05-02 | 9.996682 |
| 2026-05-03 | 9.999532 |
| 2026-05-04 | 9.98356 |
| 2026-05-05 | 9.971984 |
| 2026-05-06 | 9.970024 |
| 2026-05-07 | 9.853165 |
| 2026-05-08 | 9.835145 |
| 2026-05-09 | 9.820555 |
| 2026-05-10 | 9.786188 |
| 2026-05-11 | 9.797359 |
| 2026-05-12 | 9.811698 |
| 2026-05-14 | 9.815098 |
| 2026-05-15 | 10.286492 |
| 2026-05-16 | 10.291734 |
| 2026-05-17 | 10.290719 |
| 2026-05-18 | 10.313934 |
| 2026-05-19 | 9.882675 |
| 2026-05-20 | 9.874276 |
| 2026-05-21 | 9.85078 |
| 2026-05-23 | 9.795191 |
| 2026-05-24 | 9.796887 |
| 2026-05-25 | 9.755769 |
| 2026-05-26 | 9.727496 |
| 2026-05-27 | 9.694188 |
| 2026-05-28 | 9.719274 |
| 2026-05-29 | 9.738705 |
| 2026-05-30 | 9.738751 |
| 2026-05-31 | 9.737398 |
| 2026-06-01 | 9.715671 |
| 2026-06-02 | 9.71566 |
| 2026-06-03 | 9.677139 |
| 2026-06-04 | 9.673299 |
| 2026-06-05 | 9.702991 |
| 2026-06-06 | 9.815927 |
| 2026-06-09 | 9.676662 |
| 2026-06-10 | 9.72683 |
| 2026-06-11 | 9.712099 |
| 2026-06-12 | 9.676984 |
| 2026-06-13 | 9.650595 |
| 2026-06-14 | 9.667637 |
| 2026-06-15 | 9.65157 |
| 2026-06-16 | 9.521391 |
| 2026-06-17 | 9.561558 |
| 2026-06-18 | 9.504795 |
| 2026-06-19 | 9.495511 |
| 2026-06-20 | 9.916876 |
| 2026-06-21 | 9.759752 |
| 2026-06-22 | 9.596083 |
| 2026-06-23 | 9.568126 |
| 2026-06-24 | 9.563476 |
| 2026-06-25 | 9.586115 |
| 2026-06-26 | 9.607836 |
| 2026-06-27 | 9.588306 |
| 2026-06-28 | 9.59087 |
| 2026-06-29 | 9.58108 |
| 2026-06-30 | 9.534828 |
| 2026-07-01 | 9.521117 |
| 2026-07-02 | 10.046465 |
| 2026-07-03 | 9.487038 |
| 2026-07-04 | 9.504738 |
| 2026-07-05 | 9.507029 |
| 2026-07-06 | 9.489109 |
| 2026-07-07 | 9.48498 |
| 2026-07-08 | 9.542853 |
| 2026-07-09 | 9.563431 |
| 2026-07-10 | 9.579316 |
| 2026-07-11 | 9.551971 |
| 2026-07-12 | 9.551144 |
| 2026-07-13 | 9.599696 |
| 2026-07-14 | 9.589961 |
| 2026-07-15 | 9.644627 |
| 2026-07-16 | 9.634091 |
| 2026-07-17 | 9.675752 |
| 2026-07-18 | 9.708231 |
| 2026-07-19 | 9.709342 |
| 2026-07-20 | 9.698778 |
| 2026-07-21 | 10.181283 |
| 2026-07-22 | 10.154944 |
| 2026-07-23 | 9.987391 |
| 2026-07-24 | 9.44811 |
| 2026-07-25 | 9.51087 |
| 2026-07-26 | 9.771798 |
| 2026-07-27 | 9.712697 |
| 2026-07-28 | 9.749472 |
| 2026-07-29 | 9.707201 |
| 2026-07-30 | 9.715201 |
| 2026-07-31 | 9.669326 |
| 2026-08-01 | 9.695347 |
| 2026-08-02 | 9.701117 |
| 2026-08-03 | 9.685882 |
| 2026-08-04 | 9.660748 |
| 2026-08-05 | 9.665354 |
| 2026-08-06 | 9.673028 |
| 2026-08-07 | 9.670955 |
| 2026-08-08 | 9.680286 |
| 2026-08-09 | 9.677609 |
| 2026-08-10 | 9.65606 |
| 2026-08-11 | 9.678788 |
| 2026-08-12 | 9.688929 |
| 2026-08-13 | 9.654315 |
| 2026-08-14 | 9.679348 |
| 2026-08-15 | 9.705375 |
| 2026-08-16 | 9.698149 |
| 2026-08-17 | 9.700836 |
| 2026-08-18 | 9.702921 |
| 2026-08-20 | 9.768033 |
| 2026-08-21 | 9.782595 |
| 2026-08-22 | 9.729395 |
| 2026-08-23 | 9.715496 |
| 2026-08-24 | 9.688976 |
| 2026-08-25 | 9.66195 |
| 2026-08-26 | 9.648267 |
| 2026-08-27 | 9.637352 |
| 2026-08-28 | 9.642268 |
| 2026-08-29 | 9.638484 |
| 2026-08-30 | 9.636788 |
| 2026-08-31 | 9.67184 |
| 2026-09-01 | 9.684114 |
| 2026-09-02 | 9.676436 |
| 2026-09-03 | 9.726638 |
| 2026-09-04 | 9.709451 |
| 2026-09-05 | 9.676265 |
| 2026-09-06 | 9.67723 |
| 2026-09-07 | 9.690293 |
| 2026-09-08 | 9.698421 |
| 2026-09-09 | 9.705558 |
| 2026-09-10 | 9.713929 |
| 2026-09-11 | 9.705902 |
| 2026-09-12 | 10.110986 |
| 2026-09-13 | 10.111156 |
| 2026-09-14 | 9.700666 |
| 2026-09-15 | 9.686678 |
| 2026-09-16 | 9.707819 |
| 2026-09-17 | 9.678763 |
| 2026-09-18 | 9.677925 |
| 2026-09-19 | 9.696538 |
| 2026-09-20 | 9.692041 |
| 2026-09-21 | 9.674094 |
| 2026-09-22 | 9.651607 |
| 2026-09-23 | 9.591081 |
| 2026-09-24 | 9.640066 |
| 2026-09-25 | 9.63829 |
| 2026-09-26 | 9.610079 |
| 2026-09-27 | 9.612323 |
| 2026-09-28 | 9.620658 |
| 2026-09-30 | 9.63169 |
| 2026-10-02 | 9.975391 |
| 2026-10-03 | 9.945527 |
| 2026-10-05 | 9.690203 |
| 2026-10-06 | 9.658612 |
| 2026-10-07 | 9.644523 |
| 2026-10-08 | 9.680126 |
| 2026-10-09 | 9.677774 |
| 2026-10-10 | 9.643432 |
| 2026-10-11 | 9.6391 |
| 2026-10-12 | 9.659008 |
| 2026-10-13 | 9.65739 |
| 2026-10-14 | 9.481182 |
| 2026-10-15 | 9.617814 |
| 2026-10-16 | 9.706219 |
| 2026-10-17 | 9.686788 |
| 2026-10-18 | 9.693405 |
| 2026-10-19 | 9.701594 |
High
10.4553
Low
9.2307
Average
9.7898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BWP API questions
How do I get the CAD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BWP rate in rates.BWP.
How far back does CAD/BWP historical data go?
Daily CAD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.