CAD to BTN exchange rate API
Canadian Dollar to Ngultrum · quoted 2026-10-15
66.9258
▲ +9.99% over 2Y
1 CAD = 66.9258 BTN · 1 BTN = 0.01494 CAD · Get this rate via the API
1 CAD buys 66.9258 BTN as of 2026-10-15, so 1 BTN buys 0.01494 CAD. Over the last 2 years, CAD/BTN traded between 58.8689 and 70.3649, averaged 64.2111 and rose 9.99%. The API holds daily CAD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 60.844703 |
| 2024-10-16 | 61.016261 |
| 2024-10-17 | 60.964396 |
| 2024-10-18 | 60.955099 |
| 2024-10-19 | 60.910202 |
| 2024-10-20 | 60.909121 |
| 2024-10-21 | 60.82664 |
| 2024-10-22 | 60.798276 |
| 2024-10-23 | 60.776851 |
| 2024-10-24 | 60.828549 |
| 2024-10-25 | 60.718644 |
| 2024-10-26 | 60.53694 |
| 2024-10-27 | 60.54613 |
| 2024-10-28 | 60.520643 |
| 2024-10-29 | 60.468751 |
| 2024-10-30 | 60.319823 |
| 2024-10-31 | 60.463359 |
| 2024-11-01 | 60.443799 |
| 2024-11-02 | 60.251653 |
| 2024-11-03 | 60.358977 |
| 2024-11-04 | 60.481002 |
| 2024-11-05 | 60.609487 |
| 2024-11-06 | 60.458761 |
| 2024-11-07 | 60.773152 |
| 2024-11-08 | 60.682961 |
| 2024-11-09 | 60.671242 |
| 2024-11-10 | 60.691356 |
| 2024-11-11 | 60.534368 |
| 2024-11-12 | 60.554372 |
| 2024-11-13 | 60.442139 |
| 2024-11-14 | 60.249486 |
| 2024-11-15 | 60.176171 |
| 2024-11-16 | 59.964745 |
| 2024-11-17 | 59.955711 |
| 2024-11-18 | 59.910081 |
| 2024-11-19 | 60.178999 |
| 2024-11-20 | 60.36096 |
| 2024-11-21 | 60.437956 |
| 2024-11-22 | 60.421313 |
| 2024-11-23 | 60.432527 |
| 2024-11-24 | 60.459667 |
| 2024-11-25 | 60.473014 |
| 2024-11-26 | 59.832991 |
| 2024-11-27 | 59.987368 |
| 2024-11-28 | 60.268595 |
| 2024-11-29 | 60.305627 |
| 2024-11-30 | 60.403662 |
| 2024-12-01 | 60.427078 |
| 2024-12-02 | 60.253313 |
| 2024-12-03 | 60.420931 |
| 2024-12-04 | 60.230756 |
| 2024-12-05 | 60.312968 |
| 2024-12-06 | 60.214359 |
| 2024-12-07 | 59.804529 |
| 2024-12-08 | 59.822312 |
| 2024-12-09 | 59.993137 |
| 2024-12-10 | 59.909465 |
| 2024-12-11 | 59.837943 |
| 2024-12-12 | 59.87232 |
| 2024-12-13 | 59.693954 |
| 2024-12-14 | 59.580254 |
| 2024-12-15 | 59.572308 |
| 2024-12-16 | 59.532462 |
| 2024-12-17 | 59.425563 |
| 2024-12-18 | 59.343829 |
| 2024-12-19 | 59.225724 |
| 2024-12-20 | 59.142061 |
| 2024-12-21 | 59.097533 |
| 2024-12-22 | 59.13868 |
| 2024-12-23 | 58.975417 |
| 2024-12-24 | 59.035313 |
| 2024-12-25 | 59.39742 |
| 2024-12-26 | 59.281684 |
| 2024-12-27 | 59.264848 |
| 2024-12-28 | 59.234933 |
| 2024-12-29 | 59.243677 |
| 2024-12-30 | 59.312937 |
| 2024-12-31 | 59.450139 |
| 2025-01-01 | 59.487068 |
| 2025-01-02 | 59.375474 |
| 2025-01-03 | 59.548113 |
| 2025-01-04 | 59.374515 |
| 2025-01-05 | 59.354752 |
| 2025-01-06 | 59.967569 |
| 2025-01-07 | 59.910237 |
| 2025-01-08 | 59.622451 |
| 2025-01-09 | 59.698232 |
| 2025-01-10 | 59.61281 |
| 2025-01-11 | 59.751422 |
| 2025-01-12 | 59.744569 |
| 2025-01-13 | 59.757944 |
| 2025-01-14 | 60.185682 |
| 2025-01-15 | 60.311737 |
| 2025-01-16 | 60.079661 |
| 2025-01-17 | 59.964606 |
| 2025-01-18 | 59.799412 |
| 2025-01-19 | 59.824316 |
| 2025-01-20 | 59.87551 |
| 2025-01-21 | 59.730916 |
| 2025-01-22 | 60.337643 |
| 2025-01-23 | 60.05364 |
| 2025-01-24 | 60.294262 |
| 2025-01-25 | 60.077683 |
| 2025-01-26 | 59.957749 |
| 2025-01-27 | 60.166874 |
| 2025-01-28 | 59.981285 |
| 2025-01-29 | 59.967407 |
| 2025-01-30 | 60.064537 |
| 2025-01-31 | 59.893348 |
| 2025-02-01 | 59.615862 |
| 2025-02-02 | 59.025082 |
| 2025-02-03 | 59.240527 |
| 2025-02-04 | 60.366891 |
| 2025-02-05 | 61.046475 |
| 2025-02-06 | 60.905549 |
| 2025-02-07 | 61.059972 |
| 2025-02-08 | 61.448152 |
| 2025-02-09 | 61.207932 |
| 2025-02-10 | 61.140863 |
| 2025-02-11 | 61.105778 |
| 2025-02-12 | 60.678208 |
| 2025-02-13 | 60.858227 |
| 2025-02-14 | 61.157614 |
| 2025-02-15 | 61.098627 |
| 2025-02-16 | 61.090687 |
| 2025-02-17 | 61.075214 |
| 2025-02-18 | 61.167657 |
| 2025-02-19 | 61.187113 |
| 2025-02-20 | 61.133207 |
| 2025-02-21 | 60.98194 |
| 2025-02-22 | 60.901898 |
| 2025-02-23 | 60.868866 |
| 2025-02-24 | 60.944942 |
| 2025-02-25 | 60.812844 |
| 2025-02-26 | 60.667635 |
| 2025-02-27 | 60.69082 |
| 2025-02-28 | 60.524999 |
| 2025-03-01 | 60.551706 |
| 2025-03-02 | 60.532664 |
| 2025-03-03 | 60.529137 |
| 2025-03-04 | 60.546215 |
| 2025-03-05 | 60.606209 |
| 2025-03-06 | 60.494551 |
| 2025-03-07 | 60.739598 |
| 2025-03-08 | 60.621243 |
| 2025-03-09 | 60.52985 |
| 2025-03-10 | 60.318934 |
| 2025-03-11 | 60.609094 |
| 2025-03-12 | 60.531877 |
| 2025-03-13 | 60.561682 |
| 2025-03-14 | 60.348274 |
| 2025-03-15 | 60.494981 |
| 2025-03-16 | 60.481338 |
| 2025-03-17 | 60.672317 |
| 2025-03-18 | 60.666887 |
| 2025-03-19 | 60.47476 |
| 2025-03-20 | 59.977942 |
| 2025-03-21 | 60.113887 |
| 2025-03-22 | 59.803396 |
| 2025-03-23 | 59.9189 |
| 2025-03-25 | 59.922133 |
| 2025-03-26 | 60.040224 |
| 2025-03-27 | 60.023319 |
| 2025-03-28 | 59.902278 |
| 2025-03-29 | 59.611915 |
| 2025-03-30 | 59.717427 |
| 2025-03-31 | 58.86892 |
| 2025-04-01 | 59.383591 |
| 2025-04-02 | 59.739117 |
| 2025-04-03 | 60.827442 |
| 2025-04-04 | 60.107275 |
| 2025-04-05 | 60.072771 |
| 2025-04-06 | 60.059476 |
| 2025-04-07 | 60.13144 |
| 2025-04-08 | 60.656656 |
| 2025-04-09 | 60.792083 |
| 2025-04-10 | 61.384312 |
| 2025-04-11 | 62.048612 |
| 2025-04-12 | 62.098007 |
| 2025-04-13 | 62.039789 |
| 2025-04-14 | 62.013182 |
| 2025-04-15 | 61.980896 |
| 2025-04-16 | 61.599045 |
| 2025-04-17 | 61.669704 |
| 2025-04-18 | 61.651241 |
| 2025-04-19 | 61.64117 |
| 2025-04-20 | 61.7188 |
| 2025-04-21 | 61.676929 |
| 2025-04-22 | 61.511674 |
| 2025-04-23 | 61.61861 |
| 2025-04-24 | 61.679119 |
| 2025-04-25 | 61.498229 |
| 2025-04-26 | 61.524951 |
| 2025-04-27 | 61.596746 |
| 2025-04-28 | 61.595153 |
| 2025-04-29 | 61.487651 |
| 2025-04-30 | 61.651581 |
| 2025-05-01 | 61.21039 |
| 2025-05-02 | 61.19234 |
| 2025-05-03 | 61.129375 |
| 2025-05-04 | 61.224493 |
| 2025-05-05 | 61.119312 |
| 2025-05-06 | 61.114152 |
| 2025-05-08 | 61.000789 |
| 2025-05-09 | 61.729914 |
| 2025-05-10 | 61.31643 |
| 2025-05-11 | 61.276204 |
| 2025-05-12 | 60.759058 |
| 2025-05-13 | 60.679802 |
| 2025-05-14 | 61.042069 |
| 2025-05-15 | 61.057728 |
| 2025-05-17 | 61.272042 |
| 2025-05-18 | 61.293199 |
| 2025-05-19 | 61.338031 |
| 2025-05-20 | 61.225315 |
| 2025-05-21 | 61.63073 |
| 2025-05-22 | 61.723964 |
| 2025-05-23 | 62.153924 |
| 2025-05-24 | 62.057197 |
| 2025-05-25 | 61.974825 |
| 2025-05-26 | 61.976766 |
| 2025-05-27 | 61.764699 |
| 2025-05-28 | 61.757165 |
| 2025-05-29 | 61.840712 |
| 2025-05-30 | 61.85312 |
| 2025-05-31 | 62.133022 |
| 2025-06-01 | 62.278732 |
| 2025-06-02 | 62.466194 |
| 2025-06-03 | 62.192244 |
| 2025-06-04 | 62.508996 |
| 2025-06-05 | 62.876975 |
| 2025-06-06 | 62.686644 |
| 2025-06-07 | 62.644362 |
| 2025-06-08 | 62.619949 |
| 2025-06-09 | 62.675279 |
| 2025-06-10 | 62.554576 |
| 2025-06-11 | 62.536964 |
| 2025-06-12 | 62.68048 |
| 2025-06-13 | 62.980515 |
| 2025-06-14 | 63.375918 |
| 2025-06-15 | 63.363949 |
| 2025-06-16 | 63.530983 |
| 2025-06-17 | 63.442378 |
| 2025-06-18 | 63.231043 |
| 2025-06-19 | 63.124114 |
| 2025-06-20 | 63.194717 |
| 2025-06-21 | 63.074348 |
| 2025-06-22 | 62.98737 |
| 2025-06-23 | 62.904416 |
| 2025-06-24 | 62.917989 |
| 2025-06-25 | 62.573755 |
| 2025-06-26 | 62.833656 |
| 2025-06-27 | 62.726152 |
| 2025-06-28 | 62.482256 |
| 2025-06-29 | 62.452409 |
| 2025-06-30 | 62.508213 |
| 2025-07-01 | 62.936189 |
| 2025-07-02 | 62.744163 |
| 2025-07-03 | 63.00656 |
| 2025-07-04 | 62.874889 |
| 2025-07-05 | 62.836357 |
| 2025-07-06 | 62.798736 |
| 2025-07-07 | 62.6048 |
| 2025-07-08 | 62.819392 |
| 2025-07-09 | 62.573791 |
| 2025-07-10 | 62.605027 |
| 2025-07-11 | 62.54758 |
| 2025-07-12 | 62.686809 |
| 2025-07-13 | 62.658773 |
| 2025-07-14 | 62.771967 |
| 2025-07-15 | 62.800096 |
| 2025-07-16 | 62.616324 |
| 2025-07-17 | 62.436315 |
| 2025-07-18 | 62.691055 |
| 2025-07-19 | 62.644213 |
| 2025-07-20 | 62.778102 |
| 2025-07-21 | 62.865994 |
| 2025-07-22 | 63.082022 |
| 2025-07-23 | 63.538428 |
| 2025-07-24 | 63.413403 |
| 2025-07-25 | 63.221463 |
| 2025-07-26 | 63.124802 |
| 2025-07-27 | 63.132581 |
| 2025-07-28 | 63.014819 |
| 2025-07-29 | 62.965536 |
| 2025-07-30 | 63.122974 |
| 2025-07-31 | 63.328154 |
| 2025-08-01 | 63.15285 |
| 2025-08-02 | 63.271586 |
| 2025-08-03 | 63.287215 |
| 2025-08-04 | 63.073115 |
| 2025-08-05 | 63.767078 |
| 2025-08-06 | 63.831631 |
| 2025-08-07 | 63.823443 |
| 2025-08-08 | 63.686822 |
| 2025-08-09 | 63.755391 |
| 2025-08-10 | 63.72829 |
| 2025-08-11 | 63.499707 |
| 2025-08-12 | 63.534532 |
| 2025-08-13 | 63.683745 |
| 2025-08-14 | 63.438645 |
| 2025-08-15 | 63.564365 |
| 2025-08-16 | 63.327529 |
| 2025-08-17 | 63.349032 |
| 2025-08-18 | 63.445798 |
| 2025-08-19 | 63.24768 |
| 2025-08-20 | 62.811324 |
| 2025-08-21 | 62.666 |
| 2025-08-22 | 62.76083 |
| 2025-08-23 | 63.14577 |
| 2025-08-24 | 63.149737 |
| 2025-08-25 | 63.180676 |
| 2025-08-26 | 63.268822 |
| 2025-08-27 | 63.312864 |
| 2025-08-28 | 63.727067 |
| 2025-08-29 | 63.68746 |
| 2025-08-30 | 64.123183 |
| 2025-08-31 | 64.167504 |
| 2025-09-01 | 64.136893 |
| 2025-09-02 | 63.972726 |
| 2025-09-03 | 63.820883 |
| 2025-09-04 | 63.744966 |
| 2025-09-05 | 63.836094 |
| 2025-09-06 | 63.74638 |
| 2025-09-07 | 63.747424 |
| 2025-09-08 | 63.831976 |
| 2025-09-09 | 63.72542 |
| 2025-09-10 | 63.644991 |
| 2025-09-11 | 63.468161 |
| 2025-09-13 | 63.758283 |
| 2025-09-14 | 63.770457 |
| 2025-09-15 | 63.863701 |
| 2025-09-16 | 64.095944 |
| 2025-09-17 | 63.941846 |
| 2025-09-18 | 63.776411 |
| 2025-09-19 | 63.863897 |
| 2025-09-20 | 63.88062 |
| 2025-09-21 | 63.915688 |
| 2025-09-22 | 63.874199 |
| 2025-09-23 | 63.865564 |
| 2025-09-24 | 64.017587 |
| 2025-09-25 | 63.868222 |
| 2025-09-26 | 63.647201 |
| 2025-09-27 | 63.527396 |
| 2025-09-28 | 63.611381 |
| 2025-09-29 | 63.631281 |
| 2025-09-30 | 63.75157 |
| 2025-10-01 | 63.74592 |
| 2025-10-02 | 63.608427 |
| 2025-10-03 | 63.534376 |
| 2025-10-04 | 63.583881 |
| 2025-10-05 | 63.574314 |
| 2025-10-06 | 63.627058 |
| 2025-10-07 | 63.588391 |
| 2025-10-08 | 63.670934 |
| 2025-10-09 | 63.611586 |
| 2025-10-10 | 63.340658 |
| 2025-10-11 | 63.359313 |
| 2025-10-12 | 63.449953 |
| 2025-10-13 | 63.299966 |
| 2025-10-14 | 63.028988 |
| 2025-10-15 | 63.189718 |
| 2025-10-16 | 62.377652 |
| 2025-10-17 | 62.706898 |
| 2025-10-18 | 62.819484 |
| 2025-10-19 | 62.788418 |
| 2025-10-20 | 62.646559 |
| 2025-10-21 | 62.609101 |
| 2025-10-22 | 62.641287 |
| 2025-10-23 | 62.745939 |
| 2025-10-24 | 62.615935 |
| 2025-10-25 | 62.760251 |
| 2025-10-26 | 62.74728 |
| 2025-10-27 | 62.789582 |
| 2025-10-28 | 62.999021 |
| 2025-10-29 | 63.342925 |
| 2025-10-30 | 63.081813 |
| 2025-10-31 | 63.156524 |
| 2025-11-01 | 63.308182 |
| 2025-11-02 | 63.386167 |
| 2025-11-03 | 63.221511 |
| 2025-11-04 | 63.039879 |
| 2025-11-05 | 62.79469 |
| 2025-11-06 | 62.883007 |
| 2025-11-07 | 62.82969 |
| 2025-11-08 | 63.1325 |
| 2025-11-09 | 63.105556 |
| 2025-11-10 | 63.283853 |
| 2025-11-11 | 63.225654 |
| 2025-11-12 | 63.240049 |
| 2025-11-13 | 63.283401 |
| 2025-11-14 | 63.325879 |
| 2025-11-15 | 63.242998 |
| 2025-11-16 | 63.278272 |
| 2025-11-17 | 63.195518 |
| 2025-11-18 | 63.170387 |
| 2025-11-19 | 63.21415 |
| 2025-11-20 | 62.926506 |
| 2025-11-21 | 62.975157 |
| 2025-11-22 | 63.550371 |
| 2025-11-23 | 63.565511 |
| 2025-11-24 | 63.560725 |
| 2025-11-25 | 63.145649 |
| 2025-11-26 | 63.31026 |
| 2025-11-27 | 63.484679 |
| 2025-11-28 | 63.769929 |
| 2025-11-29 | 63.921747 |
| 2025-11-30 | 63.931077 |
| 2025-12-01 | 63.996504 |
| 2025-12-02 | 63.989366 |
| 2025-12-03 | 64.480142 |
| 2025-12-04 | 64.563715 |
| 2025-12-05 | 64.474974 |
| 2025-12-06 | 65.10824 |
| 2025-12-07 | 65.134656 |
| 2025-12-08 | 65.138411 |
| 2025-12-09 | 65.081787 |
| 2025-12-11 | 65.439988 |
| 2025-12-12 | 65.615469 |
| 2025-12-13 | 65.739665 |
| 2025-12-14 | 65.781714 |
| 2025-12-15 | 65.781074 |
| 2025-12-16 | 65.997629 |
| 2025-12-17 | 65.95366 |
| 2025-12-18 | 65.555804 |
| 2025-12-19 | 65.420015 |
| 2025-12-20 | 64.930689 |
| 2025-12-21 | 64.925144 |
| 2025-12-22 | 65.063215 |
| 2025-12-23 | 65.443504 |
| 2025-12-24 | 65.451256 |
| 2025-12-25 | 65.679224 |
| 2025-12-26 | 65.839004 |
| 2025-12-27 | 65.713602 |
| 2025-12-28 | 65.679725 |
| 2025-12-29 | 65.646903 |
| 2025-12-30 | 65.670588 |
| 2025-12-31 | 65.583038 |
| 2026-01-01 | 65.519338 |
| 2026-01-02 | 65.485498 |
| 2026-01-03 | 65.553823 |
| 2026-01-04 | 65.505342 |
| 2026-01-05 | 65.318729 |
| 2026-01-06 | 65.478877 |
| 2026-01-07 | 65.285947 |
| 2026-01-08 | 64.876766 |
| 2026-01-09 | 64.74165 |
| 2026-01-10 | 64.875198 |
| 2026-01-11 | 64.875292 |
| 2026-01-12 | 65.063526 |
| 2026-01-13 | 65.008238 |
| 2026-01-14 | 65.034922 |
| 2026-01-15 | 64.913071 |
| 2026-01-16 | 65.029731 |
| 2026-01-17 | 65.208806 |
| 2026-01-18 | 65.18081 |
| 2026-01-19 | 65.310912 |
| 2026-01-20 | 65.781005 |
| 2026-01-21 | 66.040768 |
| 2026-01-22 | 66.24482 |
| 2026-01-23 | 66.546051 |
| 2026-01-24 | 66.856701 |
| 2026-01-25 | 66.89985 |
| 2026-01-26 | 66.743434 |
| 2026-01-27 | 67.045447 |
| 2026-01-28 | 67.482805 |
| 2026-01-29 | 68.030976 |
| 2026-01-30 | 67.971399 |
| 2026-01-31 | 67.319719 |
| 2026-02-01 | 67.347316 |
| 2026-02-02 | 67.363661 |
| 2026-02-03 | 66.116585 |
| 2026-02-04 | 66.206963 |
| 2026-02-05 | 66.107387 |
| 2026-02-06 | 66.10338 |
| 2026-02-07 | 66.210062 |
| 2026-02-08 | 66.241368 |
| 2026-02-09 | 66.517762 |
| 2026-02-10 | 66.84638 |
| 2026-02-11 | 66.861107 |
| 2026-02-12 | 66.872376 |
| 2026-02-13 | 66.518173 |
| 2026-02-14 | 66.498474 |
| 2026-02-15 | 66.514009 |
| 2026-02-16 | 66.489307 |
| 2026-02-17 | 66.47104 |
| 2026-02-18 | 66.415445 |
| 2026-02-19 | 66.223767 |
| 2026-02-20 | 66.47737 |
| 2026-02-21 | 66.290615 |
| 2026-02-22 | 66.35764 |
| 2026-02-23 | 66.288682 |
| 2026-02-24 | 66.358129 |
| 2026-02-25 | 66.385592 |
| 2026-02-26 | 66.46405 |
| 2026-02-27 | 66.546484 |
| 2026-02-28 | 66.757944 |
| 2026-03-01 | 66.7237 |
| 2026-03-02 | 66.722878 |
| 2026-03-03 | 67.000315 |
| 2026-03-04 | 67.436384 |
| 2026-03-05 | 67.639567 |
| 2026-03-06 | 67.107537 |
| 2026-03-07 | 67.773651 |
| 2026-03-08 | 67.669427 |
| 2026-03-09 | 68.026803 |
| 2026-03-10 | 67.766467 |
| 2026-03-11 | 67.595874 |
| 2026-03-12 | 67.791023 |
| 2026-03-13 | 67.346236 |
| 2026-03-14 | 67.455618 |
| 2026-03-15 | 67.434721 |
| 2026-03-16 | 67.569356 |
| 2026-03-17 | 67.365623 |
| 2026-03-18 | 67.342398 |
| 2026-03-19 | 67.724777 |
| 2026-03-20 | 67.757166 |
| 2026-03-21 | 68.599939 |
| 2026-03-22 | 68.348613 |
| 2026-03-23 | 68.35998 |
| 2026-03-24 | 68.001984 |
| 2026-03-25 | 68.122902 |
| 2026-03-26 | 67.926179 |
| 2026-03-27 | 67.883764 |
| 2026-03-28 | 68.199685 |
| 2026-03-29 | 68.296884 |
| 2026-03-30 | 67.047353 |
| 2026-03-31 | 67.559308 |
| 2026-04-01 | 67.364012 |
| 2026-04-02 | 66.842726 |
| 2026-04-03 | 66.489252 |
| 2026-04-04 | 66.502297 |
| 2026-04-05 | 66.610525 |
| 2026-04-06 | 66.784408 |
| 2026-04-07 | 66.837205 |
| 2026-04-08 | 66.699034 |
| 2026-04-09 | 66.650155 |
| 2026-04-10 | 66.915145 |
| 2026-04-11 | 66.980376 |
| 2026-04-12 | 66.873228 |
| 2026-04-13 | 66.902581 |
| 2026-04-14 | 67.728339 |
| 2026-04-15 | 67.566638 |
| 2026-04-16 | 67.861162 |
| 2026-04-17 | 68.244568 |
| 2026-04-18 | 67.347213 |
| 2026-04-19 | 67.762583 |
| 2026-04-20 | 67.987807 |
| 2026-04-21 | 68.174167 |
| 2026-04-22 | 68.376769 |
| 2026-04-23 | 68.811974 |
| 2026-04-24 | 68.740289 |
| 2026-04-25 | 68.746173 |
| 2026-04-26 | 68.753358 |
| 2026-04-27 | 69.146562 |
| 2026-04-28 | 68.999935 |
| 2026-04-29 | 69.087849 |
| 2026-04-30 | 69.380336 |
| 2026-05-01 | 69.871511 |
| 2026-05-02 | 69.778834 |
| 2026-05-03 | 69.798727 |
| 2026-05-04 | 69.687232 |
| 2026-05-05 | 69.829627 |
| 2026-05-06 | 69.866078 |
| 2026-05-07 | 69.447867 |
| 2026-05-08 | 69.238871 |
| 2026-05-09 | 69.069138 |
| 2026-05-10 | 68.83357 |
| 2026-05-11 | 68.912146 |
| 2026-05-12 | 69.716467 |
| 2026-05-14 | 69.73911 |
| 2026-05-15 | 69.67017 |
| 2026-05-16 | 69.813017 |
| 2026-05-17 | 69.882858 |
| 2026-05-18 | 69.936713 |
| 2026-05-19 | 70.068308 |
| 2026-05-20 | 70.364914 |
| 2026-05-21 | 69.99036 |
| 2026-05-23 | 69.248345 |
| 2026-05-24 | 69.277389 |
| 2026-05-25 | 69.054372 |
| 2026-05-26 | 69.055623 |
| 2026-05-27 | 69.190317 |
| 2026-05-28 | 69.537068 |
| 2026-05-29 | 69.239022 |
| 2026-05-30 | 68.835764 |
| 2026-05-31 | 68.838445 |
| 2026-06-01 | 68.573965 |
| 2026-06-02 | 68.758787 |
| 2026-06-03 | 69.093001 |
| 2026-06-04 | 68.852153 |
| 2026-06-05 | 68.924297 |
| 2026-06-06 | 68.179581 |
| 2026-06-09 | 68.699516 |
| 2026-06-10 | 68.504871 |
| 2026-06-11 | 68.420714 |
| 2026-06-12 | 68.114304 |
| 2026-06-13 | 68.026758 |
| 2026-06-14 | 68.107811 |
| 2026-06-15 | 67.640206 |
| 2026-06-16 | 67.501696 |
| 2026-06-17 | 67.316002 |
| 2026-06-18 | 66.855686 |
| 2026-06-19 | 66.655714 |
| 2026-06-20 | 66.620474 |
| 2026-06-21 | 66.665536 |
| 2026-06-22 | 66.67225 |
| 2026-06-23 | 66.742818 |
| 2026-06-24 | 66.650313 |
| 2026-06-25 | 66.232725 |
| 2026-06-26 | 66.750716 |
| 2026-06-27 | 66.507696 |
| 2026-06-28 | 66.606778 |
| 2026-06-29 | 66.432655 |
| 2026-06-30 | 66.428321 |
| 2026-07-01 | 66.590061 |
| 2026-07-02 | 67.069666 |
| 2026-07-03 | 67.037571 |
| 2026-07-04 | 67.233329 |
| 2026-07-05 | 67.178692 |
| 2026-07-06 | 66.984622 |
| 2026-07-07 | 67.059134 |
| 2026-07-08 | 67.096963 |
| 2026-07-09 | 67.40057 |
| 2026-07-10 | 67.36134 |
| 2026-07-11 | 67.460745 |
| 2026-07-12 | 67.418655 |
| 2026-07-13 | 67.667139 |
| 2026-07-14 | 67.909157 |
| 2026-07-15 | 68.380161 |
| 2026-07-16 | 68.699486 |
| 2026-07-17 | 68.730905 |
| 2026-07-18 | 68.932763 |
| 2026-07-19 | 68.750067 |
| 2026-07-20 | 68.713034 |
| 2026-07-21 | 68.530017 |
| 2026-07-22 | 68.39005 |
| 2026-07-23 | 68.579125 |
| 2026-07-24 | 68.708899 |
| 2026-07-25 | 68.464739 |
| 2026-07-26 | 68.509632 |
| 2026-07-27 | 68.20081 |
| 2026-07-28 | 67.87214 |
| 2026-07-29 | 67.840631 |
| 2026-07-30 | 68.100428 |
| 2026-07-31 | 68.001747 |
| 2026-08-01 | 68.055699 |
| 2026-08-02 | 68.118561 |
| 2026-08-03 | 67.83996 |
| 2026-08-04 | 67.85292 |
| 2026-08-05 | 67.575082 |
| 2026-08-06 | 67.917498 |
| 2026-08-07 | 68.085311 |
| 2026-08-08 | 68.232811 |
| 2026-08-09 | 68.279224 |
| 2026-08-10 | 68.249496 |
| 2026-08-11 | 68.455077 |
| 2026-08-12 | 68.543749 |
| 2026-08-13 | 68.376111 |
| 2026-08-14 | 68.747644 |
| 2026-08-15 | 68.903724 |
| 2026-08-16 | 68.868642 |
| 2026-08-17 | 68.963912 |
| 2026-08-18 | 68.9615 |
| 2026-08-20 | 69.440696 |
| 2026-08-21 | 69.678235 |
| 2026-08-22 | 69.513828 |
| 2026-08-23 | 69.404905 |
| 2026-08-24 | 69.101583 |
| 2026-08-25 | 69.082426 |
| 2026-08-26 | 68.730336 |
| 2026-08-27 | 68.894519 |
| 2026-08-28 | 68.872277 |
| 2026-08-29 | 68.690133 |
| 2026-08-30 | 68.612513 |
| 2026-08-31 | 68.72889 |
| 2026-09-01 | 68.339443 |
| 2026-09-02 | 68.186081 |
| 2026-09-03 | 68.449297 |
| 2026-09-04 | 68.461625 |
| 2026-09-05 | 68.259337 |
| 2026-09-06 | 68.306549 |
| 2026-09-07 | 68.347683 |
| 2026-09-08 | 68.570149 |
| 2026-09-09 | 68.971354 |
| 2026-09-10 | 68.95419 |
| 2026-09-11 | 69.077463 |
| 2026-09-12 | 68.923367 |
| 2026-09-13 | 68.90509 |
| 2026-09-14 | 68.89405 |
| 2026-09-15 | 68.85037 |
| 2026-09-16 | 68.791072 |
| 2026-09-17 | 68.489738 |
| 2026-09-18 | 68.42782 |
| 2026-09-19 | 68.654771 |
| 2026-09-20 | 68.585631 |
| 2026-09-21 | 68.386505 |
| 2026-09-22 | 68.181159 |
| 2026-09-23 | 67.876208 |
| 2026-09-24 | 67.893352 |
| 2026-09-25 | 67.831498 |
| 2026-09-26 | 67.682663 |
| 2026-09-27 | 67.700354 |
| 2026-09-28 | 67.727568 |
| 2026-09-30 | 67.661474 |
| 2026-10-02 | 67.618592 |
| 2026-10-03 | 67.496923 |
| 2026-10-05 | 67.665677 |
| 2026-10-06 | 67.663171 |
| 2026-10-07 | 67.728414 |
| 2026-10-08 | 67.844144 |
| 2026-10-09 | 67.880052 |
| 2026-10-10 | 67.755616 |
| 2026-10-11 | 67.797222 |
| 2026-10-12 | 67.131266 |
| 2026-10-13 | 66.872198 |
| 2026-10-14 | 66.775838 |
| 2026-10-15 | 66.925815 |
High
70.3649
Low
58.8689
Average
64.2111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BTN API questions
How do I get the CAD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BTN rate in rates.BTN.
How far back does CAD/BTN historical data go?
Daily CAD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.