CAD to BRL exchange rate API
Canadian Dollar to Brazilian Real · quoted 2026-10-17
3.5808
▼ +13.16% over 2Y
1 CAD = 3.5808 BRL · 1 BRL = 0.27927 CAD · Get this rate via the API
1 CAD buys 3.5808 BRL as of 2026-10-17, so 1 BRL buys 0.27927 CAD. Over the last 2 years, CAD/BRL traded between 3.4868 and 4.6817, averaged 3.9073 and fell 13.16%. The API holds daily CAD/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-17 | 4.123471 |
| 2024-10-18 | 4.099465 |
| 2024-10-19 | 4.124294 |
| 2024-10-20 | 4.121797 |
| 2024-10-21 | 4.13075 |
| 2024-10-22 | 4.118953 |
| 2024-10-23 | 4.133087 |
| 2024-10-24 | 4.120562 |
| 2024-10-25 | 4.097672 |
| 2024-10-26 | 4.108714 |
| 2024-10-27 | 4.109421 |
| 2024-10-28 | 4.095142 |
| 2024-10-29 | 4.112742 |
| 2024-10-30 | 4.151011 |
| 2024-10-31 | 4.138697 |
| 2024-11-01 | 4.147715 |
| 2024-11-02 | 4.204174 |
| 2024-11-03 | 4.212307 |
| 2024-11-04 | 4.179745 |
| 2024-11-05 | 4.16704 |
| 2024-11-06 | 4.171559 |
| 2024-11-07 | 4.07674 |
| 2024-11-08 | 4.140294 |
| 2024-11-09 | 4.125144 |
| 2024-11-10 | 4.126079 |
| 2024-11-11 | 4.167363 |
| 2024-11-12 | 4.130753 |
| 2024-11-13 | 4.112601 |
| 2024-11-14 | 4.141338 |
| 2024-11-15 | 4.127245 |
| 2024-11-16 | 4.114401 |
| 2024-11-17 | 4.113549 |
| 2024-11-18 | 4.10341 |
| 2024-11-19 | 4.126747 |
| 2024-11-20 | 4.12914 |
| 2024-11-21 | 4.168505 |
| 2024-11-22 | 4.153768 |
| 2024-11-23 | 4.151717 |
| 2024-11-24 | 4.160741 |
| 2024-11-25 | 4.160363 |
| 2024-11-26 | 4.112791 |
| 2024-11-27 | 4.139461 |
| 2024-11-28 | 4.258024 |
| 2024-11-29 | 4.349891 |
| 2024-11-30 | 4.266221 |
| 2024-12-01 | 4.268902 |
| 2024-12-02 | 4.293668 |
| 2024-12-03 | 4.325901 |
| 2024-12-04 | 4.301729 |
| 2024-12-05 | 4.268959 |
| 2024-12-06 | 4.269991 |
| 2024-12-07 | 4.301563 |
| 2024-12-08 | 4.299586 |
| 2024-12-09 | 4.279912 |
| 2024-12-10 | 4.280321 |
| 2024-12-11 | 4.255685 |
| 2024-12-12 | 4.169191 |
| 2024-12-13 | 4.245085 |
| 2024-12-14 | 4.244553 |
| 2024-12-15 | 4.247352 |
| 2024-12-16 | 4.23805 |
| 2024-12-17 | 4.307036 |
| 2024-12-18 | 4.296634 |
| 2024-12-19 | 4.376089 |
| 2024-12-20 | 4.276945 |
| 2024-12-21 | 4.234034 |
| 2024-12-22 | 4.236382 |
| 2024-12-23 | 4.267325 |
| 2024-12-24 | 4.295702 |
| 2024-12-25 | 4.299506 |
| 2024-12-26 | 4.681668 |
| 2024-12-27 | 4.30516 |
| 2024-12-28 | 4.298686 |
| 2024-12-29 | 4.29895 |
| 2024-12-30 | 4.307284 |
| 2024-12-31 | 4.298435 |
| 2025-01-01 | 4.29898 |
| 2025-01-02 | 4.313067 |
| 2025-01-03 | 4.276919 |
| 2025-01-04 | 4.27964 |
| 2025-01-05 | 4.277436 |
| 2025-01-06 | 4.267735 |
| 2025-01-07 | 4.243447 |
| 2025-01-08 | 4.260962 |
| 2025-01-09 | 4.247252 |
| 2025-01-10 | 4.203234 |
| 2025-01-11 | 4.243794 |
| 2025-01-12 | 4.235816 |
| 2025-01-13 | 4.225389 |
| 2025-01-14 | 4.225379 |
| 2025-01-15 | 4.219225 |
| 2025-01-16 | 4.194911 |
| 2025-01-17 | 4.206 |
| 2025-01-18 | 4.202656 |
| 2025-01-19 | 4.195478 |
| 2025-01-20 | 4.200484 |
| 2025-01-21 | 4.189334 |
| 2025-01-22 | 4.190356 |
| 2025-01-23 | 4.132475 |
| 2025-01-24 | 4.120281 |
| 2025-01-25 | 4.121784 |
| 2025-01-26 | 4.112473 |
| 2025-01-27 | 4.131889 |
| 2025-01-28 | 4.097144 |
| 2025-01-29 | 4.049765 |
| 2025-01-30 | 4.100554 |
| 2025-01-31 | 4.035718 |
| 2025-02-01 | 4.017302 |
| 2025-02-02 | 3.981211 |
| 2025-02-03 | 3.994352 |
| 2025-02-04 | 4.037733 |
| 2025-02-05 | 4.055324 |
| 2025-02-06 | 4.044871 |
| 2025-02-07 | 4.021838 |
| 2025-02-08 | 4.064386 |
| 2025-02-09 | 4.047671 |
| 2025-02-10 | 4.029059 |
| 2025-02-11 | 4.050172 |
| 2025-02-12 | 4.033177 |
| 2025-02-13 | 4.047697 |
| 2025-02-14 | 4.047323 |
| 2025-02-15 | 4.022559 |
| 2025-02-16 | 4.0235 |
| 2025-02-17 | 4.020994 |
| 2025-02-18 | 4.013473 |
| 2025-02-19 | 4.033129 |
| 2025-02-20 | 4.010916 |
| 2025-02-21 | 4.022011 |
| 2025-02-22 | 4.014722 |
| 2025-02-23 | 4.030563 |
| 2025-02-24 | 4.02373 |
| 2025-02-25 | 4.064334 |
| 2025-02-26 | 4.007507 |
| 2025-02-27 | 4.044216 |
| 2025-02-28 | 4.042348 |
| 2025-03-01 | 4.073952 |
| 2025-03-02 | 4.084564 |
| 2025-03-03 | 4.077728 |
| 2025-03-04 | 4.081188 |
| 2025-03-05 | 4.087416 |
| 2025-03-06 | 4.003353 |
| 2025-03-07 | 4.022678 |
| 2025-03-08 | 4.027104 |
| 2025-03-09 | 4.026461 |
| 2025-03-10 | 4.020395 |
| 2025-03-11 | 4.048568 |
| 2025-03-12 | 4.05426 |
| 2025-03-13 | 4.042845 |
| 2025-03-14 | 3.994838 |
| 2025-03-15 | 3.996209 |
| 2025-03-16 | 3.986122 |
| 2025-03-17 | 3.983234 |
| 2025-03-18 | 3.980448 |
| 2025-03-19 | 3.968281 |
| 2025-03-20 | 3.929709 |
| 2025-03-21 | 3.98116 |
| 2025-03-22 | 3.986822 |
| 2025-03-23 | 3.992256 |
| 2025-03-24 | 4.015078 |
| 2025-03-25 | 4.013907 |
| 2025-03-26 | 4.014427 |
| 2025-03-27 | 4.029433 |
| 2025-03-28 | 4.030821 |
| 2025-03-29 | 4.013285 |
| 2025-03-30 | 4.019789 |
| 2025-03-31 | 4.024144 |
| 2025-04-01 | 3.971861 |
| 2025-04-02 | 3.95452 |
| 2025-04-03 | 3.991494 |
| 2025-04-04 | 4.039692 |
| 2025-04-05 | 4.107278 |
| 2025-04-06 | 4.101408 |
| 2025-04-07 | 4.114135 |
| 2025-04-08 | 4.13944 |
| 2025-04-09 | 4.267436 |
| 2025-04-10 | 4.157559 |
| 2025-04-11 | 4.204309 |
| 2025-04-12 | 4.229502 |
| 2025-04-13 | 4.230727 |
| 2025-04-14 | 4.211833 |
| 2025-04-15 | 4.214053 |
| 2025-04-16 | 4.217817 |
| 2025-04-17 | 4.235719 |
| 2025-04-18 | 4.193063 |
| 2025-04-19 | 4.189507 |
| 2025-04-20 | 4.190949 |
| 2025-04-21 | 4.220729 |
| 2025-04-22 | 4.185768 |
| 2025-04-23 | 4.124833 |
| 2025-04-24 | 4.101594 |
| 2025-04-25 | 4.098387 |
| 2025-04-26 | 4.098651 |
| 2025-04-27 | 4.103261 |
| 2025-04-28 | 4.108931 |
| 2025-04-29 | 4.085228 |
| 2025-04-30 | 4.05894 |
| 2025-05-01 | 4.105909 |
| 2025-05-02 | 4.099777 |
| 2025-05-03 | 4.093569 |
| 2025-05-04 | 4.096429 |
| 2025-05-05 | 4.088058 |
| 2025-05-06 | 4.129374 |
| 2025-05-07 | 4.132139 |
| 2025-05-08 | 4.136294 |
| 2025-05-09 | 4.064825 |
| 2025-05-10 | 4.051728 |
| 2025-05-11 | 4.051802 |
| 2025-05-12 | 4.056532 |
| 2025-05-13 | 4.04771 |
| 2025-05-14 | 4.025526 |
| 2025-05-15 | 4.023905 |
| 2025-05-16 | 4.069692 |
| 2025-05-17 | 4.056076 |
| 2025-05-18 | 4.056291 |
| 2025-05-19 | 4.065257 |
| 2025-05-20 | 4.0454 |
| 2025-05-21 | 4.083073 |
| 2025-05-22 | 4.083227 |
| 2025-05-23 | 4.14082 |
| 2025-05-24 | 4.112838 |
| 2025-05-25 | 4.117688 |
| 2025-05-26 | 4.11746 |
| 2025-05-27 | 4.11271 |
| 2025-05-28 | 4.08857 |
| 2025-05-29 | 4.112864 |
| 2025-05-30 | 4.113759 |
| 2025-05-31 | 4.161571 |
| 2025-06-01 | 4.172504 |
| 2025-06-02 | 4.156173 |
| 2025-06-03 | 4.132071 |
| 2025-06-04 | 4.102429 |
| 2025-06-05 | 4.122605 |
| 2025-06-06 | 4.074538 |
| 2025-06-07 | 4.061605 |
| 2025-06-08 | 4.061582 |
| 2025-06-09 | 4.060455 |
| 2025-06-10 | 4.061417 |
| 2025-06-11 | 4.075669 |
| 2025-06-12 | 4.060733 |
| 2025-06-13 | 4.079479 |
| 2025-06-14 | 4.078688 |
| 2025-06-15 | 4.080923 |
| 2025-06-16 | 4.078275 |
| 2025-06-17 | 4.045769 |
| 2025-06-18 | 4.013302 |
| 2025-06-19 | 4.005848 |
| 2025-06-20 | 3.99829 |
| 2025-06-21 | 4.019821 |
| 2025-06-22 | 4.009987 |
| 2025-06-23 | 4.019535 |
| 2025-06-24 | 3.997047 |
| 2025-06-25 | 4.028754 |
| 2025-06-26 | 4.058595 |
| 2025-06-27 | 4.013208 |
| 2025-06-28 | 4.008844 |
| 2025-06-29 | 4.013804 |
| 2025-06-30 | 4.017222 |
| 2025-07-01 | 3.988243 |
| 2025-07-02 | 4.011908 |
| 2025-07-03 | 3.997002 |
| 2025-07-04 | 3.984559 |
| 2025-07-05 | 3.98585 |
| 2025-07-06 | 3.98513 |
| 2025-07-07 | 3.985203 |
| 2025-07-08 | 4.000314 |
| 2025-07-09 | 3.985903 |
| 2025-07-10 | 4.098454 |
| 2025-07-11 | 4.062035 |
| 2025-07-12 | 4.055392 |
| 2025-07-13 | 4.056362 |
| 2025-07-14 | 4.067381 |
| 2025-07-15 | 4.089841 |
| 2025-07-16 | 4.053569 |
| 2025-07-17 | 4.054966 |
| 2025-07-18 | 4.047735 |
| 2025-07-19 | 4.054703 |
| 2025-07-20 | 4.070124 |
| 2025-07-21 | 4.07686 |
| 2025-07-22 | 4.076348 |
| 2025-07-23 | 4.099575 |
| 2025-07-24 | 4.055407 |
| 2025-07-25 | 4.038479 |
| 2025-07-26 | 4.060278 |
| 2025-07-27 | 4.058512 |
| 2025-07-28 | 4.065659 |
| 2025-07-29 | 4.060553 |
| 2025-07-30 | 4.05044 |
| 2025-07-31 | 4.034538 |
| 2025-08-01 | 4.053155 |
| 2025-08-02 | 4.023118 |
| 2025-08-03 | 4.023251 |
| 2025-08-04 | 4.018076 |
| 2025-08-05 | 4.002386 |
| 2025-08-06 | 4.00169 |
| 2025-08-07 | 3.973689 |
| 2025-08-08 | 3.950949 |
| 2025-08-09 | 3.950834 |
| 2025-08-10 | 3.949859 |
| 2025-08-11 | 3.951123 |
| 2025-08-12 | 3.941056 |
| 2025-08-13 | 3.917587 |
| 2025-08-14 | 3.916093 |
| 2025-08-15 | 3.916067 |
| 2025-08-16 | 3.907611 |
| 2025-08-17 | 3.910147 |
| 2025-08-18 | 3.921483 |
| 2025-08-19 | 3.939937 |
| 2025-08-20 | 3.954443 |
| 2025-08-21 | 3.950197 |
| 2025-08-22 | 3.929291 |
| 2025-08-23 | 3.921212 |
| 2025-08-24 | 3.928058 |
| 2025-08-25 | 3.92703 |
| 2025-08-26 | 3.903575 |
| 2025-08-27 | 3.926945 |
| 2025-08-28 | 3.931453 |
| 2025-08-29 | 3.945668 |
| 2025-08-30 | 3.947065 |
| 2025-08-31 | 3.947996 |
| 2025-09-01 | 3.948277 |
| 2025-09-02 | 3.962811 |
| 2025-09-03 | 3.952361 |
| 2025-09-04 | 3.95085 |
| 2025-09-05 | 3.932333 |
| 2025-09-06 | 3.913544 |
| 2025-09-07 | 3.92126 |
| 2025-09-08 | 3.915997 |
| 2025-09-09 | 3.925094 |
| 2025-09-10 | 3.919009 |
| 2025-09-11 | 3.902047 |
| 2025-09-12 | 3.898442 |
| 2025-09-13 | 3.866525 |
| 2025-09-14 | 3.869492 |
| 2025-09-15 | 3.859859 |
| 2025-09-16 | 3.861825 |
| 2025-09-17 | 3.851976 |
| 2025-09-18 | 3.825885 |
| 2025-09-19 | 3.858825 |
| 2025-09-20 | 3.858221 |
| 2025-09-21 | 3.859996 |
| 2025-09-22 | 3.868178 |
| 2025-09-23 | 3.861348 |
| 2025-09-24 | 3.817936 |
| 2025-09-25 | 3.828144 |
| 2025-09-26 | 3.842262 |
| 2025-09-27 | 3.82868 |
| 2025-09-28 | 3.83361 |
| 2025-09-29 | 3.827526 |
| 2025-09-30 | 3.819405 |
| 2025-10-01 | 3.811226 |
| 2025-10-02 | 3.810461 |
| 2025-10-03 | 3.824497 |
| 2025-10-04 | 3.824585 |
| 2025-10-05 | 3.82312 |
| 2025-10-06 | 3.826485 |
| 2025-10-07 | 3.818182 |
| 2025-10-08 | 3.842567 |
| 2025-10-09 | 3.82004 |
| 2025-10-10 | 3.827971 |
| 2025-10-11 | 3.939998 |
| 2025-10-12 | 3.919843 |
| 2025-10-13 | 3.908436 |
| 2025-10-14 | 3.910149 |
| 2025-10-15 | 3.890217 |
| 2025-10-16 | 3.87685 |
| 2025-10-17 | 3.870981 |
| 2025-10-18 | 3.857858 |
| 2025-10-19 | 3.858575 |
| 2025-10-20 | 3.849708 |
| 2025-10-21 | 3.835715 |
| 2025-10-22 | 3.839733 |
| 2025-10-23 | 3.848962 |
| 2025-10-24 | 3.841951 |
| 2025-10-25 | 3.851884 |
| 2025-10-26 | 3.848552 |
| 2025-10-27 | 3.838598 |
| 2025-10-28 | 3.840213 |
| 2025-10-29 | 3.839083 |
| 2025-10-30 | 3.849929 |
| 2025-10-31 | 3.83606 |
| 2025-11-01 | 3.832863 |
| 2025-11-02 | 3.836604 |
| 2025-11-03 | 3.815956 |
| 2025-11-04 | 3.824515 |
| 2025-11-05 | 3.822332 |
| 2025-11-06 | 3.788273 |
| 2025-11-07 | 3.801545 |
| 2025-11-08 | 3.800845 |
| 2025-11-09 | 3.79806 |
| 2025-11-10 | 3.792512 |
| 2025-11-11 | 3.76962 |
| 2025-11-12 | 3.761285 |
| 2025-11-13 | 3.772309 |
| 2025-11-14 | 3.78201 |
| 2025-11-15 | 3.77751 |
| 2025-11-16 | 3.775068 |
| 2025-11-17 | 3.779532 |
| 2025-11-18 | 3.807161 |
| 2025-11-19 | 3.807764 |
| 2025-11-20 | 3.790417 |
| 2025-11-21 | 3.813572 |
| 2025-11-22 | 3.831227 |
| 2025-11-23 | 3.832043 |
| 2025-11-24 | 3.817005 |
| 2025-11-25 | 3.802038 |
| 2025-11-26 | 3.816421 |
| 2025-11-27 | 3.807412 |
| 2025-11-28 | 3.809501 |
| 2025-11-29 | 3.814698 |
| 2025-11-30 | 3.818264 |
| 2025-12-01 | 3.829695 |
| 2025-12-02 | 3.826244 |
| 2025-12-03 | 3.814197 |
| 2025-12-04 | 3.79729 |
| 2025-12-05 | 3.810844 |
| 2025-12-06 | 3.936538 |
| 2025-12-07 | 3.921577 |
| 2025-12-08 | 3.923928 |
| 2025-12-09 | 3.946133 |
| 2025-12-10 | 3.941396 |
| 2025-12-11 | 3.946362 |
| 2025-12-12 | 3.926204 |
| 2025-12-13 | 3.927365 |
| 2025-12-14 | 3.93219 |
| 2025-12-15 | 3.916261 |
| 2025-12-16 | 3.946997 |
| 2025-12-17 | 3.98998 |
| 2025-12-18 | 4.022772 |
| 2025-12-19 | 4.008791 |
| 2025-12-20 | 4.012954 |
| 2025-12-21 | 4.014507 |
| 2025-12-22 | 4.016763 |
| 2025-12-23 | 4.077966 |
| 2025-12-24 | 4.03497 |
| 2025-12-25 | 4.038706 |
| 2025-12-26 | 4.044379 |
| 2025-12-27 | 4.054033 |
| 2025-12-28 | 4.054943 |
| 2025-12-29 | 4.069602 |
| 2025-12-30 | 4.031855 |
| 2025-12-31 | 4.000747 |
| 2026-01-01 | 4.019407 |
| 2026-01-02 | 3.959932 |
| 2026-01-03 | 3.95116 |
| 2026-01-04 | 3.947454 |
| 2026-01-05 | 3.945424 |
| 2026-01-06 | 3.918471 |
| 2026-01-07 | 3.904246 |
| 2026-01-08 | 3.881295 |
| 2026-01-09 | 3.881272 |
| 2026-01-10 | 3.859445 |
| 2026-01-11 | 3.861641 |
| 2026-01-12 | 3.875888 |
| 2026-01-13 | 3.879297 |
| 2026-01-14 | 3.868144 |
| 2026-01-15 | 3.870622 |
| 2026-01-16 | 3.868052 |
| 2026-01-17 | 3.860007 |
| 2026-01-18 | 3.859974 |
| 2026-01-19 | 3.865256 |
| 2026-01-20 | 3.898182 |
| 2026-01-21 | 3.876793 |
| 2026-01-22 | 3.847505 |
| 2026-01-23 | 3.837077 |
| 2026-01-24 | 3.861709 |
| 2026-01-25 | 3.859827 |
| 2026-01-26 | 3.855144 |
| 2026-01-27 | 3.842363 |
| 2026-01-28 | 3.814126 |
| 2026-01-29 | 3.831152 |
| 2026-01-30 | 3.860609 |
| 2026-01-31 | 3.858771 |
| 2026-02-01 | 3.856558 |
| 2026-02-02 | 3.851087 |
| 2026-02-03 | 3.827565 |
| 2026-02-04 | 3.823707 |
| 2026-02-05 | 3.844091 |
| 2026-02-06 | 3.832175 |
| 2026-02-07 | 3.813886 |
| 2026-02-08 | 3.819746 |
| 2026-02-09 | 3.816311 |
| 2026-02-10 | 3.836752 |
| 2026-02-11 | 3.838 |
| 2026-02-12 | 3.810827 |
| 2026-02-13 | 3.8312 |
| 2026-02-14 | 3.836396 |
| 2026-02-15 | 3.833981 |
| 2026-02-16 | 3.833797 |
| 2026-02-17 | 3.82612 |
| 2026-02-18 | 3.827332 |
| 2026-02-19 | 3.819396 |
| 2026-02-20 | 3.80822 |
| 2026-02-21 | 3.781582 |
| 2026-02-22 | 3.786296 |
| 2026-02-23 | 3.784963 |
| 2026-02-24 | 3.775576 |
| 2026-02-25 | 3.746173 |
| 2026-02-26 | 3.748437 |
| 2026-02-27 | 3.771115 |
| 2026-02-28 | 3.760587 |
| 2026-03-01 | 3.760086 |
| 2026-03-02 | 3.808894 |
| 2026-03-03 | 3.831455 |
| 2026-03-04 | 3.821811 |
| 2026-03-05 | 3.852415 |
| 2026-03-06 | 3.865291 |
| 2026-03-07 | 3.875283 |
| 2026-03-08 | 3.868226 |
| 2026-03-09 | 3.854273 |
| 2026-03-10 | 3.8205 |
| 2026-03-11 | 3.804282 |
| 2026-03-12 | 3.795174 |
| 2026-03-13 | 3.826274 |
| 2026-03-14 | 3.883695 |
| 2026-03-15 | 3.860139 |
| 2026-03-16 | 3.852258 |
| 2026-03-17 | 3.800557 |
| 2026-03-18 | 3.808735 |
| 2026-03-19 | 3.860304 |
| 2026-03-20 | 3.831408 |
| 2026-03-21 | 3.870034 |
| 2026-03-22 | 3.866396 |
| 2026-03-23 | 3.836752 |
| 2026-03-24 | 3.804182 |
| 2026-03-25 | 3.79677 |
| 2026-03-26 | 3.785078 |
| 2026-03-27 | 3.789595 |
| 2026-03-28 | 3.780928 |
| 2026-03-29 | 3.775108 |
| 2026-03-30 | 3.764247 |
| 2026-03-31 | 3.748909 |
| 2026-04-01 | 3.713656 |
| 2026-04-02 | 3.725515 |
| 2026-04-03 | 3.69919 |
| 2026-04-04 | 3.699508 |
| 2026-04-05 | 3.702696 |
| 2026-04-06 | 3.704289 |
| 2026-04-07 | 3.701083 |
| 2026-04-08 | 3.666441 |
| 2026-04-09 | 3.683709 |
| 2026-04-10 | 3.656701 |
| 2026-04-11 | 3.61845 |
| 2026-04-12 | 3.616361 |
| 2026-04-13 | 3.631083 |
| 2026-04-14 | 3.62077 |
| 2026-04-15 | 3.626609 |
| 2026-04-16 | 3.633671 |
| 2026-04-17 | 3.63984 |
| 2026-04-18 | 3.613965 |
| 2026-04-19 | 3.629934 |
| 2026-04-20 | 3.638685 |
| 2026-04-21 | 3.634724 |
| 2026-04-22 | 3.638083 |
| 2026-04-23 | 3.630491 |
| 2026-04-24 | 3.655182 |
| 2026-04-25 | 3.640923 |
| 2026-04-26 | 3.641304 |
| 2026-04-27 | 3.65292 |
| 2026-04-28 | 3.657195 |
| 2026-04-29 | 3.645843 |
| 2026-04-30 | 3.644618 |
| 2026-05-01 | 3.660746 |
| 2026-05-02 | 3.671852 |
| 2026-05-03 | 3.644283 |
| 2026-05-04 | 3.647395 |
| 2026-05-05 | 3.637649 |
| 2026-05-06 | 3.609102 |
| 2026-05-07 | 3.607856 |
| 2026-05-08 | 3.597957 |
| 2026-05-09 | 3.595402 |
| 2026-05-10 | 3.592276 |
| 2026-05-11 | 3.586729 |
| 2026-05-12 | 3.577884 |
| 2026-05-13 | 3.581832 |
| 2026-05-14 | 3.641036 |
| 2026-05-15 | 3.658457 |
| 2026-05-16 | 3.68428 |
| 2026-05-17 | 3.675565 |
| 2026-05-18 | 3.667188 |
| 2026-05-19 | 3.651548 |
| 2026-05-20 | 3.656057 |
| 2026-05-21 | 3.639744 |
| 2026-05-22 | 3.634859 |
| 2026-05-23 | 3.634117 |
| 2026-05-24 | 3.63399 |
| 2026-05-25 | 3.62175 |
| 2026-05-26 | 3.634576 |
| 2026-05-27 | 3.647307 |
| 2026-05-28 | 3.661489 |
| 2026-05-29 | 3.654785 |
| 2026-05-30 | 3.650462 |
| 2026-05-31 | 3.653356 |
| 2026-06-01 | 3.633117 |
| 2026-06-02 | 3.617471 |
| 2026-06-03 | 3.621474 |
| 2026-06-04 | 3.64435 |
| 2026-06-05 | 3.644841 |
| 2026-06-06 | 3.709578 |
| 2026-06-08 | 3.690418 |
| 2026-06-09 | 3.708709 |
| 2026-06-10 | 3.726498 |
| 2026-06-11 | 3.691697 |
| 2026-06-12 | 3.651176 |
| 2026-06-13 | 3.619591 |
| 2026-06-14 | 3.631069 |
| 2026-06-15 | 3.611845 |
| 2026-06-16 | 3.610845 |
| 2026-06-17 | 3.628409 |
| 2026-06-18 | 3.643771 |
| 2026-06-19 | 3.646353 |
| 2026-06-20 | 3.635754 |
| 2026-06-21 | 3.636286 |
| 2026-06-22 | 3.638046 |
| 2026-06-23 | 3.645899 |
| 2026-06-24 | 3.653222 |
| 2026-06-25 | 3.653025 |
| 2026-06-26 | 3.649578 |
| 2026-06-27 | 3.644254 |
| 2026-06-28 | 3.646395 |
| 2026-06-29 | 3.635518 |
| 2026-06-30 | 3.63767 |
| 2026-07-01 | 3.646964 |
| 2026-07-02 | 3.658952 |
| 2026-07-03 | 3.658877 |
| 2026-07-04 | 3.639196 |
| 2026-07-05 | 3.641461 |
| 2026-07-06 | 3.641906 |
| 2026-07-07 | 3.61618 |
| 2026-07-08 | 3.635139 |
| 2026-07-09 | 3.631465 |
| 2026-07-10 | 3.616555 |
| 2026-07-11 | 3.608041 |
| 2026-07-12 | 3.608829 |
| 2026-07-13 | 3.618962 |
| 2026-07-14 | 3.630382 |
| 2026-07-15 | 3.610165 |
| 2026-07-16 | 3.62629 |
| 2026-07-17 | 3.648208 |
| 2026-07-18 | 3.644966 |
| 2026-07-19 | 3.645839 |
| 2026-07-20 | 3.63785 |
| 2026-07-21 | 3.609247 |
| 2026-07-22 | 3.605811 |
| 2026-07-23 | 3.603282 |
| 2026-07-24 | 3.608262 |
| 2026-07-25 | 3.604557 |
| 2026-07-26 | 3.608488 |
| 2026-07-27 | 3.6034 |
| 2026-07-28 | 3.626715 |
| 2026-07-29 | 3.63018 |
| 2026-07-30 | 3.631429 |
| 2026-07-31 | 3.602567 |
| 2026-08-01 | 3.620972 |
| 2026-08-02 | 3.623233 |
| 2026-08-03 | 3.612508 |
| 2026-08-04 | 3.613303 |
| 2026-08-05 | 3.641528 |
| 2026-08-06 | 3.660436 |
| 2026-08-07 | 3.640224 |
| 2026-08-08 | 3.645432 |
| 2026-08-09 | 3.646161 |
| 2026-08-10 | 3.648126 |
| 2026-08-11 | 3.662647 |
| 2026-08-12 | 3.702371 |
| 2026-08-13 | 3.714277 |
| 2026-08-14 | 3.730638 |
| 2026-08-15 | 3.761889 |
| 2026-08-16 | 3.760872 |
| 2026-08-17 | 3.759384 |
| 2026-08-18 | 3.753486 |
| 2026-08-19 | 3.751647 |
| 2026-08-20 | 3.771589 |
| 2026-08-21 | 3.764963 |
| 2026-08-22 | 3.732752 |
| 2026-08-23 | 3.734397 |
| 2026-08-24 | 3.718459 |
| 2026-08-25 | 3.721648 |
| 2026-08-26 | 3.712598 |
| 2026-08-27 | 3.707448 |
| 2026-08-28 | 3.727589 |
| 2026-08-29 | 3.732758 |
| 2026-08-30 | 3.736792 |
| 2026-08-31 | 3.724506 |
| 2026-09-01 | 3.743477 |
| 2026-09-02 | 3.698983 |
| 2026-09-03 | 3.67907 |
| 2026-09-04 | 3.704015 |
| 2026-09-05 | 3.706058 |
| 2026-09-06 | 3.705136 |
| 2026-09-07 | 3.709127 |
| 2026-09-08 | 3.702363 |
| 2026-09-09 | 3.696066 |
| 2026-09-10 | 3.709142 |
| 2026-09-11 | 3.687998 |
| 2026-09-12 | 3.695032 |
| 2026-09-13 | 3.694633 |
| 2026-09-14 | 3.713236 |
| 2026-09-15 | 3.700659 |
| 2026-09-16 | 3.691582 |
| 2026-09-17 | 3.665983 |
| 2026-09-18 | 3.665732 |
| 2026-09-19 | 3.678391 |
| 2026-09-20 | 3.676269 |
| 2026-09-21 | 3.661674 |
| 2026-09-22 | 3.647805 |
| 2026-09-23 | 3.64272 |
| 2026-09-24 | 3.669844 |
| 2026-09-25 | 3.664105 |
| 2026-09-26 | 3.666438 |
| 2026-09-27 | 3.664829 |
| 2026-09-28 | 3.672044 |
| 2026-09-29 | 3.675362 |
| 2026-09-30 | 3.668242 |
| 2026-10-01 | 3.642125 |
| 2026-10-02 | 3.666792 |
| 2026-10-03 | 3.663731 |
| 2026-10-05 | 3.497339 |
| 2026-10-06 | 3.486797 |
| 2026-10-07 | 3.51221 |
| 2026-10-08 | 3.517709 |
| 2026-10-09 | 3.518129 |
| 2026-10-10 | 3.500169 |
| 2026-10-11 | 3.496538 |
| 2026-10-12 | 3.500502 |
| 2026-10-13 | 3.522563 |
| 2026-10-14 | 3.533485 |
| 2026-10-15 | 3.559568 |
| 2026-10-16 | 3.589396 |
| 2026-10-17 | 3.580772 |
High
4.6817
Low
3.4868
Average
3.9073
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BRL API questions
How do I get the CAD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BRL rate in rates.BRL.
How far back does CAD/BRL historical data go?
Daily CAD/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.