CAD to BOB exchange rate API
Canadian Dollar to Boliviano · quoted 2026-10-18
8.2571
▲ +64.43% over 2Y
1 CAD = 8.2571 BOB · 1 BOB = 0.12111 CAD · Get this rate via the API
1 CAD buys 8.2571 BOB as of 2026-10-18, so 1 BOB buys 0.12111 CAD. Over the last 2 years, CAD/BOB traded between 4.7203 and 9.1245, averaged 5.4137 and rose 64.43%. The API holds daily CAD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 5.02162 |
| 2024-10-19 | 5.017749 |
| 2024-10-20 | 5.006189 |
| 2024-10-21 | 4.994685 |
| 2024-10-22 | 4.991577 |
| 2024-10-23 | 4.990175 |
| 2024-10-24 | 5.001501 |
| 2024-10-25 | 4.992343 |
| 2024-10-26 | 4.981372 |
| 2024-10-27 | 4.99274 |
| 2024-10-28 | 4.977136 |
| 2024-10-29 | 4.964819 |
| 2024-10-30 | 4.954307 |
| 2024-10-31 | 4.96342 |
| 2024-11-01 | 4.961273 |
| 2024-11-02 | 4.945886 |
| 2024-11-03 | 4.97068 |
| 2024-11-04 | 4.977617 |
| 2024-11-05 | 4.985488 |
| 2024-11-06 | 4.971067 |
| 2024-11-07 | 4.988258 |
| 2024-11-08 | 4.982316 |
| 2024-11-09 | 4.97872 |
| 2024-11-10 | 4.986737 |
| 2024-11-11 | 4.988218 |
| 2024-11-12 | 4.983522 |
| 2024-11-13 | 4.975978 |
| 2024-11-14 | 4.958429 |
| 2024-11-15 | 4.948065 |
| 2024-11-16 | 4.918769 |
| 2024-11-17 | 4.914323 |
| 2024-11-18 | 4.913935 |
| 2024-11-19 | 4.939445 |
| 2024-11-20 | 4.952511 |
| 2024-11-21 | 4.94602 |
| 2024-11-22 | 4.94146 |
| 2024-11-23 | 4.948232 |
| 2024-11-24 | 4.965568 |
| 2024-11-25 | 4.959599 |
| 2024-11-26 | 4.906399 |
| 2024-11-27 | 4.920853 |
| 2024-11-28 | 4.9388 |
| 2024-11-29 | 4.939247 |
| 2024-11-30 | 4.938495 |
| 2024-12-01 | 4.94844 |
| 2024-12-02 | 4.919645 |
| 2024-12-03 | 4.917773 |
| 2024-12-04 | 4.911534 |
| 2024-12-05 | 4.917019 |
| 2024-12-06 | 4.913627 |
| 2024-12-07 | 4.884268 |
| 2024-12-08 | 4.891479 |
| 2024-12-09 | 4.897835 |
| 2024-12-10 | 4.886656 |
| 2024-12-11 | 4.87348 |
| 2024-12-12 | 4.882014 |
| 2024-12-13 | 4.863162 |
| 2024-12-14 | 4.857438 |
| 2024-12-15 | 4.872348 |
| 2024-12-16 | 4.839572 |
| 2024-12-17 | 4.825775 |
| 2024-12-18 | 4.8217 |
| 2024-12-19 | 4.804629 |
| 2024-12-20 | 4.79651 |
| 2024-12-21 | 4.806759 |
| 2024-12-22 | 4.820403 |
| 2024-12-23 | 4.786781 |
| 2024-12-24 | 4.781511 |
| 2024-12-25 | 4.802538 |
| 2024-12-26 | 4.793195 |
| 2024-12-27 | 4.795953 |
| 2024-12-28 | 4.787564 |
| 2024-12-29 | 4.811198 |
| 2024-12-30 | 4.796136 |
| 2024-12-31 | 4.806805 |
| 2025-01-01 | 4.812067 |
| 2025-01-02 | 4.798406 |
| 2025-01-03 | 4.799333 |
| 2025-01-04 | 4.790409 |
| 2025-01-05 | 4.799215 |
| 2025-01-06 | 4.831064 |
| 2025-01-07 | 4.827351 |
| 2025-01-08 | 4.802227 |
| 2025-01-09 | 4.804479 |
| 2025-01-10 | 4.797241 |
| 2025-01-11 | 4.794076 |
| 2025-01-12 | 4.801454 |
| 2025-01-13 | 4.799011 |
| 2025-01-14 | 4.808241 |
| 2025-01-15 | 4.81806 |
| 2025-01-16 | 4.804003 |
| 2025-01-17 | 4.789273 |
| 2025-01-18 | 4.774881 |
| 2025-01-19 | 4.792147 |
| 2025-01-20 | 4.772836 |
| 2025-01-21 | 4.782178 |
| 2025-01-22 | 4.819405 |
| 2025-01-23 | 4.796889 |
| 2025-01-24 | 4.81938 |
| 2025-01-25 | 4.818216 |
| 2025-01-26 | 4.824581 |
| 2025-01-27 | 4.8091 |
| 2025-01-28 | 4.783881 |
| 2025-01-29 | 4.793921 |
| 2025-01-30 | 4.798718 |
| 2025-01-31 | 4.780982 |
| 2025-02-01 | 4.750934 |
| 2025-02-02 | 4.72034 |
| 2025-02-03 | 4.721283 |
| 2025-02-04 | 4.800259 |
| 2025-02-05 | 4.845862 |
| 2025-02-06 | 4.823828 |
| 2025-02-07 | 4.827592 |
| 2025-02-08 | 4.833252 |
| 2025-02-09 | 4.840984 |
| 2025-02-10 | 4.829813 |
| 2025-02-11 | 4.847073 |
| 2025-02-12 | 4.854628 |
| 2025-02-13 | 4.860122 |
| 2025-02-14 | 4.884117 |
| 2025-02-15 | 4.870586 |
| 2025-02-16 | 4.891058 |
| 2025-02-17 | 4.858676 |
| 2025-02-18 | 4.851307 |
| 2025-02-19 | 4.85957 |
| 2025-02-20 | 4.861303 |
| 2025-02-21 | 4.867421 |
| 2025-02-22 | 4.854087 |
| 2025-02-23 | 4.868324 |
| 2025-02-24 | 4.859123 |
| 2025-02-25 | 4.841127 |
| 2025-02-26 | 4.809877 |
| 2025-02-27 | 4.810085 |
| 2025-02-28 | 4.787336 |
| 2025-03-01 | 4.78051 |
| 2025-03-02 | 4.798953 |
| 2025-03-03 | 4.785383 |
| 2025-03-04 | 4.791247 |
| 2025-03-05 | 4.800194 |
| 2025-03-06 | 4.803448 |
| 2025-03-07 | 4.816773 |
| 2025-03-08 | 4.804621 |
| 2025-03-09 | 4.812831 |
| 2025-03-10 | 4.795722 |
| 2025-03-11 | 4.79801 |
| 2025-03-12 | 4.799747 |
| 2025-03-13 | 4.802288 |
| 2025-03-14 | 4.796918 |
| 2025-03-15 | 4.81056 |
| 2025-03-16 | 4.809775 |
| 2025-03-17 | 4.812107 |
| 2025-03-18 | 4.838833 |
| 2025-03-19 | 4.823745 |
| 2025-03-20 | 4.798493 |
| 2025-03-21 | 4.810057 |
| 2025-03-22 | 4.802006 |
| 2025-03-23 | 4.798785 |
| 2025-03-25 | 4.849612 |
| 2025-03-26 | 4.859347 |
| 2025-03-27 | 4.839647 |
| 2025-03-28 | 4.837244 |
| 2025-03-29 | 4.824104 |
| 2025-03-30 | 4.841977 |
| 2025-03-31 | 4.759829 |
| 2025-04-01 | 4.786991 |
| 2025-04-02 | 4.780804 |
| 2025-04-03 | 4.870514 |
| 2025-04-04 | 4.853606 |
| 2025-04-05 | 4.842856 |
| 2025-04-06 | 4.863054 |
| 2025-04-07 | 4.852762 |
| 2025-04-08 | 4.900104 |
| 2025-04-09 | 4.892969 |
| 2025-04-10 | 4.915248 |
| 2025-04-11 | 4.989255 |
| 2025-04-12 | 4.973251 |
| 2025-04-13 | 5.001228 |
| 2025-04-14 | 4.966403 |
| 2025-04-15 | 4.967798 |
| 2025-04-16 | 4.950688 |
| 2025-04-17 | 4.976217 |
| 2025-04-18 | 4.984549 |
| 2025-04-19 | 4.97928 |
| 2025-04-20 | 5.002688 |
| 2025-04-21 | 5.000978 |
| 2025-04-22 | 4.985647 |
| 2025-04-23 | 4.991538 |
| 2025-04-24 | 4.982314 |
| 2025-04-25 | 4.983402 |
| 2025-04-26 | 4.982148 |
| 2025-04-27 | 5.002864 |
| 2025-04-28 | 4.979861 |
| 2025-04-29 | 4.989081 |
| 2025-04-30 | 4.995095 |
| 2025-05-01 | 4.998592 |
| 2025-05-02 | 5.006346 |
| 2025-05-03 | 5.000127 |
| 2025-05-04 | 5.013368 |
| 2025-05-05 | 5.014137 |
| 2025-05-06 | 5.018823 |
| 2025-05-08 | 4.982351 |
| 2025-05-09 | 4.973938 |
| 2025-05-10 | 4.963356 |
| 2025-05-11 | 4.976462 |
| 2025-05-12 | 4.945613 |
| 2025-05-13 | 4.940349 |
| 2025-05-14 | 4.958533 |
| 2025-05-15 | 4.942377 |
| 2025-05-17 | 4.945773 |
| 2025-05-18 | 4.959309 |
| 2025-05-19 | 4.957465 |
| 2025-05-20 | 4.975692 |
| 2025-05-21 | 4.978744 |
| 2025-05-22 | 4.987164 |
| 2025-05-23 | 4.994498 |
| 2025-05-24 | 5.031598 |
| 2025-05-25 | 5.049733 |
| 2025-05-26 | 5.022245 |
| 2025-05-27 | 5.007903 |
| 2025-05-28 | 4.999413 |
| 2025-05-29 | 4.995234 |
| 2025-05-30 | 5.003702 |
| 2025-05-31 | 5.012263 |
| 2025-06-01 | 5.049701 |
| 2025-06-02 | 5.030896 |
| 2025-06-03 | 5.029887 |
| 2025-06-04 | 5.043772 |
| 2025-06-05 | 5.056046 |
| 2025-06-06 | 5.045083 |
| 2025-06-07 | 5.042646 |
| 2025-06-08 | 5.056346 |
| 2025-06-09 | 5.056146 |
| 2025-06-10 | 5.047748 |
| 2025-06-11 | 5.047305 |
| 2025-06-12 | 5.069564 |
| 2025-06-13 | 5.077511 |
| 2025-06-14 | 5.088015 |
| 2025-06-15 | 5.104399 |
| 2025-06-16 | 5.082062 |
| 2025-06-17 | 5.101281 |
| 2025-06-18 | 5.07126 |
| 2025-06-19 | 5.048642 |
| 2025-06-20 | 5.04976 |
| 2025-06-21 | 5.035654 |
| 2025-06-22 | 5.045453 |
| 2025-06-23 | 5.020401 |
| 2025-06-24 | 5.048426 |
| 2025-06-25 | 5.036946 |
| 2025-06-26 | 5.048637 |
| 2025-06-27 | 5.071959 |
| 2025-06-28 | 5.04674 |
| 2025-06-29 | 5.057766 |
| 2025-06-30 | 5.047359 |
| 2025-07-01 | 5.084584 |
| 2025-07-02 | 5.063144 |
| 2025-07-03 | 5.077331 |
| 2025-07-04 | 5.087137 |
| 2025-07-05 | 5.076623 |
| 2025-07-06 | 5.078936 |
| 2025-07-07 | 5.058489 |
| 2025-07-08 | 5.054847 |
| 2025-07-09 | 5.040146 |
| 2025-07-10 | 5.036504 |
| 2025-07-11 | 5.051316 |
| 2025-07-12 | 5.047732 |
| 2025-07-13 | 5.063678 |
| 2025-07-14 | 5.060376 |
| 2025-07-15 | 5.063113 |
| 2025-07-16 | 5.054622 |
| 2025-07-17 | 5.026231 |
| 2025-07-18 | 5.030632 |
| 2025-07-19 | 5.021804 |
| 2025-07-20 | 5.035388 |
| 2025-07-21 | 5.049456 |
| 2025-07-22 | 5.046019 |
| 2025-07-23 | 5.073282 |
| 2025-07-24 | 5.065308 |
| 2025-07-25 | 5.049167 |
| 2025-07-26 | 5.030567 |
| 2025-07-27 | 5.061772 |
| 2025-07-28 | 5.02796 |
| 2025-07-29 | 5.023561 |
| 2025-07-30 | 5.01303 |
| 2025-07-31 | 4.99553 |
| 2025-08-01 | 4.979753 |
| 2025-08-02 | 5.011095 |
| 2025-08-03 | 5.018317 |
| 2025-08-04 | 5.012178 |
| 2025-08-05 | 4.95217 |
| 2025-08-06 | 4.952565 |
| 2025-08-07 | 4.957386 |
| 2025-08-08 | 4.978579 |
| 2025-08-09 | 5.010771 |
| 2025-08-10 | 5.015195 |
| 2025-08-11 | 5.002508 |
| 2025-08-12 | 5.028019 |
| 2025-08-13 | 5.030344 |
| 2025-08-14 | 5.019436 |
| 2025-08-15 | 5.017504 |
| 2025-08-16 | 5.00105 |
| 2025-08-17 | 5.0117 |
| 2025-08-18 | 5.003497 |
| 2025-08-19 | 5.010943 |
| 2025-08-20 | 4.998417 |
| 2025-08-21 | 4.973919 |
| 2025-08-22 | 4.976558 |
| 2025-08-23 | 4.994681 |
| 2025-08-24 | 5.001521 |
| 2025-08-25 | 4.998059 |
| 2025-08-26 | 5.012695 |
| 2025-08-27 | 5.007042 |
| 2025-08-28 | 5.028667 |
| 2025-08-29 | 5.029961 |
| 2025-08-30 | 5.027901 |
| 2025-08-31 | 5.035003 |
| 2025-09-01 | 5.014796 |
| 2025-09-02 | 5.017675 |
| 2025-09-03 | 5.009969 |
| 2025-09-04 | 4.994275 |
| 2025-09-05 | 5.006681 |
| 2025-09-06 | 4.991857 |
| 2025-09-07 | 4.999001 |
| 2025-09-08 | 4.995216 |
| 2025-09-09 | 5.018497 |
| 2025-09-10 | 5.002772 |
| 2025-09-11 | 4.981855 |
| 2025-09-13 | 4.989627 |
| 2025-09-14 | 4.99604 |
| 2025-09-15 | 5.000384 |
| 2025-09-16 | 5.030571 |
| 2025-09-17 | 5.001743 |
| 2025-09-18 | 5.00976 |
| 2025-09-19 | 4.997436 |
| 2025-09-20 | 5.009959 |
| 2025-09-21 | 5.014978 |
| 2025-09-22 | 5.004637 |
| 2025-09-23 | 5.005239 |
| 2025-09-24 | 4.985194 |
| 2025-09-25 | 4.977769 |
| 2025-09-26 | 4.955701 |
| 2025-09-27 | 4.940939 |
| 2025-09-28 | 4.948936 |
| 2025-09-29 | 4.939299 |
| 2025-09-30 | 4.973396 |
| 2025-10-01 | 4.963009 |
| 2025-10-02 | 4.955751 |
| 2025-10-03 | 4.951674 |
| 2025-10-04 | 4.951337 |
| 2025-10-05 | 4.950803 |
| 2025-10-06 | 4.955872 |
| 2025-10-07 | 4.957349 |
| 2025-10-08 | 4.969846 |
| 2025-10-09 | 4.955621 |
| 2025-10-10 | 4.945732 |
| 2025-10-11 | 4.931229 |
| 2025-10-12 | 4.935952 |
| 2025-10-13 | 4.922854 |
| 2025-10-14 | 4.931169 |
| 2025-10-15 | 4.924608 |
| 2025-10-16 | 4.918388 |
| 2025-10-17 | 4.927393 |
| 2025-10-18 | 4.936209 |
| 2025-10-19 | 4.937999 |
| 2025-10-20 | 4.928544 |
| 2025-10-21 | 4.929176 |
| 2025-10-22 | 4.930832 |
| 2025-10-23 | 4.933173 |
| 2025-10-24 | 4.916957 |
| 2025-10-25 | 4.933089 |
| 2025-10-26 | 4.934213 |
| 2025-10-27 | 4.935436 |
| 2025-10-28 | 4.944612 |
| 2025-10-29 | 4.96387 |
| 2025-10-30 | 4.936885 |
| 2025-10-31 | 4.932615 |
| 2025-11-01 | 4.927763 |
| 2025-11-02 | 4.941321 |
| 2025-11-03 | 4.933513 |
| 2025-11-04 | 4.921876 |
| 2025-11-05 | 4.895158 |
| 2025-11-06 | 4.907466 |
| 2025-11-07 | 4.896965 |
| 2025-11-08 | 4.922841 |
| 2025-11-09 | 4.926791 |
| 2025-11-10 | 4.934847 |
| 2025-11-11 | 4.942402 |
| 2025-11-12 | 4.938078 |
| 2025-11-13 | 4.939312 |
| 2025-11-14 | 4.940128 |
| 2025-11-15 | 4.928627 |
| 2025-11-16 | 4.937128 |
| 2025-11-17 | 4.925005 |
| 2025-11-18 | 4.940834 |
| 2025-11-19 | 4.938096 |
| 2025-11-20 | 4.915234 |
| 2025-11-21 | 4.909607 |
| 2025-11-22 | 4.897812 |
| 2025-11-23 | 4.906089 |
| 2025-11-24 | 4.896394 |
| 2025-11-25 | 4.90691 |
| 2025-11-26 | 4.907994 |
| 2025-11-27 | 4.922202 |
| 2025-11-28 | 4.931184 |
| 2025-11-29 | 4.938936 |
| 2025-11-30 | 4.947663 |
| 2025-12-01 | 4.935062 |
| 2025-12-02 | 4.949343 |
| 2025-12-03 | 4.962469 |
| 2025-12-04 | 4.948639 |
| 2025-12-05 | 4.961824 |
| 2025-12-06 | 4.99994 |
| 2025-12-07 | 5.007843 |
| 2025-12-08 | 5.004433 |
| 2025-12-09 | 5.007222 |
| 2025-12-11 | 5.014711 |
| 2025-12-12 | 5.01997 |
| 2025-12-13 | 5.013185 |
| 2025-12-14 | 5.023549 |
| 2025-12-15 | 5.017191 |
| 2025-12-16 | 5.035177 |
| 2025-12-17 | 5.01653 |
| 2025-12-18 | 5.01117 |
| 2025-12-19 | 5.009611 |
| 2025-12-20 | 5.006637 |
| 2025-12-21 | 5.011621 |
| 2025-12-22 | 5.016315 |
| 2025-12-23 | 5.03962 |
| 2025-12-24 | 5.058036 |
| 2025-12-25 | 5.059026 |
| 2025-12-26 | 5.061584 |
| 2025-12-27 | 5.059082 |
| 2025-12-28 | 5.062791 |
| 2025-12-29 | 5.056031 |
| 2025-12-30 | 5.051788 |
| 2025-12-31 | 5.065263 |
| 2026-01-01 | 5.049684 |
| 2026-01-02 | 5.04503 |
| 2026-01-03 | 5.036332 |
| 2026-01-04 | 5.03739 |
| 2026-01-05 | 5.018724 |
| 2026-01-06 | 5.018171 |
| 2026-01-07 | 5.015123 |
| 2026-01-08 | 4.99752 |
| 2026-01-09 | 4.997427 |
| 2026-01-10 | 4.976227 |
| 2026-01-11 | 4.980528 |
| 2026-01-12 | 4.988505 |
| 2026-01-13 | 4.998639 |
| 2026-01-14 | 4.991592 |
| 2026-01-15 | 4.977855 |
| 2026-01-16 | 4.984944 |
| 2026-01-17 | 4.967445 |
| 2026-01-18 | 4.975148 |
| 2026-01-19 | 4.975575 |
| 2026-01-20 | 5.008236 |
| 2026-01-21 | 5.013726 |
| 2026-01-22 | 5.008847 |
| 2026-01-23 | 5.026676 |
| 2026-01-24 | 5.042317 |
| 2026-01-25 | 5.04549 |
| 2026-01-26 | 5.011004 |
| 2026-01-27 | 5.04665 |
| 2026-01-28 | 5.090288 |
| 2026-01-29 | 5.108387 |
| 2026-01-30 | 5.113238 |
| 2026-01-31 | 5.070077 |
| 2026-02-01 | 5.085417 |
| 2026-02-02 | 5.093991 |
| 2026-02-03 | 5.094024 |
| 2026-02-04 | 5.066205 |
| 2026-02-05 | 5.0514 |
| 2026-02-06 | 5.058638 |
| 2026-02-07 | 5.033286 |
| 2026-02-08 | 5.051139 |
| 2026-02-09 | 5.065593 |
| 2026-02-10 | 5.085307 |
| 2026-02-11 | 5.103842 |
| 2026-02-12 | 5.098938 |
| 2026-02-13 | 5.078369 |
| 2026-02-14 | 5.071462 |
| 2026-02-15 | 5.077159 |
| 2026-02-16 | 5.067186 |
| 2026-02-17 | 5.08435 |
| 2026-02-18 | 5.066595 |
| 2026-02-19 | 5.057952 |
| 2026-02-20 | 5.05534 |
| 2026-02-21 | 5.046287 |
| 2026-02-22 | 5.041369 |
| 2026-02-23 | 5.021563 |
| 2026-02-24 | 5.033886 |
| 2026-02-25 | 5.051974 |
| 2026-02-26 | 5.029678 |
| 2026-02-27 | 5.060252 |
| 2026-02-28 | 5.059168 |
| 2026-03-01 | 5.070167 |
| 2026-03-02 | 5.060126 |
| 2026-03-03 | 5.073706 |
| 2026-03-04 | 5.059671 |
| 2026-03-05 | 5.074185 |
| 2026-03-06 | 5.057925 |
| 2026-03-07 | 5.091419 |
| 2026-03-08 | 5.084342 |
| 2026-03-09 | 5.068217 |
| 2026-03-10 | 5.097144 |
| 2026-03-11 | 5.088901 |
| 2026-03-12 | 5.088932 |
| 2026-03-13 | 5.05409 |
| 2026-03-14 | 5.040524 |
| 2026-03-15 | 5.044777 |
| 2026-03-16 | 5.05934 |
| 2026-03-17 | 5.052628 |
| 2026-03-18 | 5.026075 |
| 2026-03-19 | 5.06441 |
| 2026-03-20 | 5.039588 |
| 2026-03-21 | 5.030544 |
| 2026-03-22 | 5.050816 |
| 2026-03-23 | 5.046242 |
| 2026-03-24 | 5.011789 |
| 2026-03-25 | 5.016267 |
| 2026-03-26 | 5.01014 |
| 2026-03-27 | 4.988877 |
| 2026-03-28 | 4.990119 |
| 2026-03-29 | 4.984468 |
| 2026-03-30 | 4.979264 |
| 2026-03-31 | 4.974761 |
| 2026-04-01 | 4.969401 |
| 2026-04-02 | 4.968784 |
| 2026-04-03 | 4.943999 |
| 2026-04-04 | 4.961749 |
| 2026-04-05 | 4.957292 |
| 2026-04-06 | 4.950569 |
| 2026-04-07 | 4.961694 |
| 2026-04-08 | 4.963986 |
| 2026-04-09 | 4.988514 |
| 2026-04-10 | 4.993098 |
| 2026-04-11 | 4.989363 |
| 2026-04-12 | 4.981381 |
| 2026-04-13 | 4.983567 |
| 2026-04-14 | 5.017153 |
| 2026-04-15 | 5.016693 |
| 2026-04-16 | 5.020857 |
| 2026-04-17 | 5.053881 |
| 2026-04-18 | 5.01476 |
| 2026-04-19 | 5.045774 |
| 2026-04-20 | 5.062588 |
| 2026-04-21 | 5.072994 |
| 2026-04-22 | 5.055915 |
| 2026-04-23 | 5.072031 |
| 2026-04-24 | 5.051709 |
| 2026-04-25 | 5.050242 |
| 2026-04-26 | 5.043617 |
| 2026-04-27 | 5.072462 |
| 2026-04-28 | 5.064886 |
| 2026-04-29 | 5.052194 |
| 2026-04-30 | 5.057218 |
| 2026-05-01 | 5.089543 |
| 2026-05-02 | 5.082793 |
| 2026-05-03 | 5.084242 |
| 2026-05-04 | 5.07612 |
| 2026-05-05 | 5.095215 |
| 2026-05-06 | 5.06911 |
| 2026-05-07 | 5.071832 |
| 2026-05-08 | 5.075778 |
| 2026-05-09 | 5.054533 |
| 2026-05-10 | 5.036844 |
| 2026-05-11 | 5.042594 |
| 2026-05-12 | 5.041891 |
| 2026-05-14 | 5.033438 |
| 2026-05-15 | 5.024432 |
| 2026-05-16 | 5.025726 |
| 2026-05-17 | 5.038199 |
| 2026-05-18 | 5.038667 |
| 2026-05-19 | 5.038252 |
| 2026-05-20 | 5.026584 |
| 2026-05-21 | 5.017071 |
| 2026-05-23 | 5.013941 |
| 2026-05-24 | 5.010162 |
| 2026-05-25 | 4.983234 |
| 2026-05-26 | 4.998122 |
| 2026-05-27 | 5.005236 |
| 2026-05-28 | 4.992825 |
| 2026-05-29 | 4.994198 |
| 2026-05-30 | 5.015338 |
| 2026-05-31 | 5.010021 |
| 2026-06-01 | 4.996026 |
| 2026-06-02 | 4.996828 |
| 2026-06-03 | 4.98584 |
| 2026-06-04 | 4.982626 |
| 2026-06-05 | 4.98982 |
| 2026-06-06 | 4.958687 |
| 2026-06-09 | 4.974556 |
| 2026-06-10 | 4.961527 |
| 2026-06-11 | 4.94564 |
| 2026-06-12 | 4.930105 |
| 2026-06-13 | 4.946342 |
| 2026-06-14 | 4.947262 |
| 2026-06-15 | 4.940621 |
| 2026-06-16 | 4.938267 |
| 2026-06-17 | 4.944809 |
| 2026-06-18 | 4.901887 |
| 2026-06-19 | 4.886359 |
| 2026-06-20 | 4.877151 |
| 2026-06-21 | 4.890142 |
| 2026-06-22 | 4.876551 |
| 2026-06-23 | 4.870426 |
| 2026-06-24 | 4.868109 |
| 2026-06-25 | 4.848242 |
| 2026-06-26 | 4.866111 |
| 2026-06-27 | 4.871058 |
| 2026-06-28 | 4.873744 |
| 2026-06-29 | 4.869607 |
| 2026-06-30 | 4.857011 |
| 2026-07-01 | 4.863688 |
| 2026-07-02 | 4.880611 |
| 2026-07-03 | 4.86619 |
| 2026-07-04 | 4.876997 |
| 2026-07-05 | 4.881127 |
| 2026-07-06 | 4.870258 |
| 2026-07-07 | 4.868164 |
| 2026-07-08 | 6.980274 |
| 2026-07-09 | 6.993064 |
| 2026-07-10 | 7.002316 |
| 2026-07-11 | 7.008853 |
| 2026-07-12 | 7.112626 |
| 2026-07-13 | 7.053277 |
| 2026-07-14 | 7.323681 |
| 2026-07-15 | 7.379411 |
| 2026-07-16 | 7.402737 |
| 2026-07-17 | 7.525051 |
| 2026-07-18 | 7.630245 |
| 2026-07-19 | 7.637411 |
| 2026-07-20 | 7.619661 |
| 2026-07-21 | 7.635962 |
| 2026-07-22 | 7.684638 |
| 2026-07-23 | 7.70167 |
| 2026-07-24 | 7.890409 |
| 2026-07-25 | 7.968742 |
| 2026-07-26 | 7.977314 |
| 2026-07-27 | 7.760269 |
| 2026-07-28 | 7.991466 |
| 2026-07-29 | 8.057544 |
| 2026-07-30 | 8.045934 |
| 2026-07-31 | 8.366574 |
| 2026-08-01 | 8.569014 |
| 2026-08-02 | 8.633139 |
| 2026-08-03 | 8.378125 |
| 2026-08-04 | 8.666779 |
| 2026-08-05 | 8.63218 |
| 2026-08-06 | 8.65976 |
| 2026-08-07 | 8.648169 |
| 2026-08-08 | 8.520879 |
| 2026-08-09 | 8.513926 |
| 2026-08-10 | 8.681111 |
| 2026-08-11 | 8.607124 |
| 2026-08-12 | 8.58853 |
| 2026-08-13 | 8.455464 |
| 2026-08-14 | 8.430661 |
| 2026-08-15 | 8.366161 |
| 2026-08-16 | 8.372975 |
| 2026-08-17 | 8.391364 |
| 2026-08-18 | 8.368786 |
| 2026-08-20 | 8.341136 |
| 2026-08-21 | 8.404627 |
| 2026-08-22 | 8.385393 |
| 2026-08-23 | 8.367075 |
| 2026-08-24 | 8.350763 |
| 2026-08-25 | 8.297213 |
| 2026-08-26 | 8.298602 |
| 2026-08-27 | 8.33032 |
| 2026-08-28 | 8.344645 |
| 2026-08-29 | 8.433384 |
| 2026-08-30 | 8.47764 |
| 2026-08-31 | 8.487558 |
| 2026-09-01 | 8.527812 |
| 2026-09-02 | 8.569301 |
| 2026-09-03 | 8.808873 |
| 2026-09-04 | 8.794198 |
| 2026-09-05 | 8.943211 |
| 2026-09-06 | 9.008654 |
| 2026-09-07 | 8.953207 |
| 2026-09-08 | 8.986631 |
| 2026-09-09 | 9.031944 |
| 2026-09-10 | 9.056486 |
| 2026-09-11 | 9.124547 |
| 2026-09-12 | 8.687122 |
| 2026-09-13 | 8.553901 |
| 2026-09-14 | 8.958265 |
| 2026-09-15 | 8.619911 |
| 2026-09-16 | 8.534238 |
| 2026-09-17 | 8.315921 |
| 2026-09-18 | 7.261273 |
| 2026-09-19 | 7.161825 |
| 2026-09-20 | 7.414886 |
| 2026-09-21 | 7.376485 |
| 2026-09-22 | 7.931718 |
| 2026-09-23 | 8.479721 |
| 2026-09-24 | 8.166396 |
| 2026-09-25 | 8.658043 |
| 2026-09-26 | 8.640702 |
| 2026-09-27 | 8.59873 |
| 2026-09-28 | 8.626117 |
| 2026-09-30 | 8.474607 |
| 2026-10-02 | 8.447227 |
| 2026-10-03 | 8.388786 |
| 2026-10-05 | 8.403103 |
| 2026-10-06 | 8.418336 |
| 2026-10-07 | 8.41193 |
| 2026-10-08 | 8.387396 |
| 2026-10-09 | 8.33404 |
| 2026-10-10 | 8.298289 |
| 2026-10-11 | 8.255205 |
| 2026-10-12 | 8.284516 |
| 2026-10-13 | 8.256388 |
| 2026-10-14 | 8.239102 |
| 2026-10-15 | 8.24182 |
| 2026-10-16 | 8.249436 |
| 2026-10-17 | 8.25187 |
| 2026-10-18 | 8.257149 |
High
9.1245
Low
4.7203
Average
5.4137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BOB API questions
How do I get the CAD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BOB rate in rates.BOB.
How far back does CAD/BOB historical data go?
Daily CAD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.