CAD to BND exchange rate API
Canadian Dollar to Brunei Dollar · quoted 2026-10-18
0.90564
▼ +1.82% over 2Y
1 CAD = 0.90564 BND · 1 BND = 1.1042 CAD · Get this rate via the API
1 CAD buys 0.90564 BND as of 2026-10-18, so 1 BND buys 1.1042 CAD. Over the last 2 years, CAD/BND traded between 0.89738 and 0.96478, averaged 0.92347 and fell 1.82%. The API holds daily CAD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.922395 |
| 2024-10-19 | 0.949244 |
| 2024-10-20 | 0.935594 |
| 2024-10-21 | 0.92077 |
| 2024-10-22 | 0.919355 |
| 2024-10-23 | 0.922007 |
| 2024-10-24 | 0.919541 |
| 2024-10-25 | 0.916847 |
| 2024-10-26 | 0.951521 |
| 2024-10-27 | 0.937073 |
| 2024-10-28 | 0.916228 |
| 2024-10-29 | 0.915607 |
| 2024-10-30 | 0.913208 |
| 2024-10-31 | 0.911428 |
| 2024-11-01 | 0.912968 |
| 2024-11-02 | 0.949933 |
| 2024-11-03 | 0.931381 |
| 2024-11-04 | 0.929358 |
| 2024-11-05 | 0.92933 |
| 2024-11-06 | 0.937658 |
| 2024-11-07 | 0.936747 |
| 2024-11-08 | 0.935458 |
| 2024-11-09 | 0.953226 |
| 2024-11-10 | 0.952353 |
| 2024-11-11 | 0.944808 |
| 2024-11-12 | 0.942429 |
| 2024-11-13 | 0.940001 |
| 2024-11-14 | 0.940249 |
| 2024-11-15 | 0.932455 |
| 2024-11-16 | 0.952647 |
| 2024-11-17 | 0.942974 |
| 2024-11-18 | 0.928261 |
| 2024-11-19 | 0.930541 |
| 2024-11-20 | 0.935733 |
| 2024-11-21 | 0.937651 |
| 2024-11-22 | 0.937439 |
| 2024-11-23 | 0.964782 |
| 2024-11-24 | 0.955869 |
| 2024-11-25 | 0.938725 |
| 2024-11-26 | 0.932942 |
| 2024-11-27 | 0.931656 |
| 2024-11-28 | 0.933884 |
| 2024-11-29 | 0.93201 |
| 2024-11-30 | 0.956749 |
| 2024-12-01 | 0.946484 |
| 2024-12-02 | 0.934659 |
| 2024-12-03 | 0.934349 |
| 2024-12-04 | 0.932989 |
| 2024-12-05 | 0.930174 |
| 2024-12-06 | 0.929289 |
| 2024-12-07 | 0.948139 |
| 2024-12-08 | 0.938635 |
| 2024-12-09 | 0.926874 |
| 2024-12-10 | 0.924012 |
| 2024-12-11 | 0.923407 |
| 2024-12-12 | 0.926278 |
| 2024-12-13 | 0.926145 |
| 2024-12-14 | 0.947347 |
| 2024-12-15 | 0.937298 |
| 2024-12-16 | 0.9248 |
| 2024-12-17 | 0.922647 |
| 2024-12-18 | 0.921436 |
| 2024-12-19 | 0.924955 |
| 2024-12-20 | 0.921507 |
| 2024-12-21 | 0.943057 |
| 2024-12-22 | 0.934237 |
| 2024-12-23 | 0.918666 |
| 2024-12-24 | 0.920716 |
| 2024-12-25 | 0.939084 |
| 2024-12-26 | 0.921733 |
| 2024-12-27 | 0.922275 |
| 2024-12-28 | 0.942708 |
| 2024-12-29 | 0.932057 |
| 2024-12-30 | 0.921857 |
| 2024-12-31 | 0.924452 |
| 2025-01-01 | 0.939722 |
| 2025-01-02 | 0.92436 |
| 2025-01-03 | 0.921891 |
| 2025-01-04 | 0.948421 |
| 2025-01-05 | 0.930572 |
| 2025-01-06 | 0.923621 |
| 2025-01-07 | 0.930588 |
| 2025-01-08 | 0.932902 |
| 2025-01-09 | 0.932882 |
| 2025-01-10 | 0.932117 |
| 2025-01-11 | 0.950805 |
| 2025-01-12 | 0.944427 |
| 2025-01-13 | 0.93422 |
| 2025-01-14 | 0.932355 |
| 2025-01-15 | 0.934845 |
| 2025-01-16 | 0.932856 |
| 2025-01-17 | 0.930033 |
| 2025-01-18 | 0.944995 |
| 2025-01-19 | 0.941296 |
| 2025-01-20 | 0.922763 |
| 2025-01-21 | 0.920356 |
| 2025-01-22 | 0.927217 |
| 2025-01-23 | 0.924169 |
| 2025-01-24 | 0.921914 |
| 2025-01-25 | 0.938202 |
| 2025-01-26 | 0.930313 |
| 2025-01-27 | 0.920275 |
| 2025-01-28 | 0.920057 |
| 2025-01-29 | 0.917787 |
| 2025-01-30 | 0.914693 |
| 2025-01-31 | 0.908632 |
| 2025-02-01 | 0.933283 |
| 2025-02-02 | 0.916562 |
| 2025-02-03 | 0.904057 |
| 2025-02-04 | 0.912321 |
| 2025-02-05 | 0.918178 |
| 2025-02-06 | 0.91464 |
| 2025-02-07 | 0.913802 |
| 2025-02-08 | 0.947535 |
| 2025-02-09 | 0.932262 |
| 2025-02-10 | 0.916541 |
| 2025-02-11 | 0.920662 |
| 2025-02-12 | 0.922381 |
| 2025-02-13 | 0.920396 |
| 2025-02-14 | 0.922644 |
| 2025-02-15 | 0.944201 |
| 2025-02-16 | 0.93329 |
| 2025-02-17 | 0.92066 |
| 2025-02-18 | 0.920817 |
| 2025-02-19 | 0.920698 |
| 2025-02-20 | 0.917531 |
| 2025-02-21 | 0.91828 |
| 2025-02-22 | 0.93884 |
| 2025-02-23 | 0.931786 |
| 2025-02-24 | 0.917015 |
| 2025-02-25 | 0.923921 |
| 2025-02-26 | 0.91807 |
| 2025-02-27 | 0.918019 |
| 2025-02-28 | 0.917863 |
| 2025-03-01 | 0.935385 |
| 2025-03-02 | 0.928655 |
| 2025-03-03 | 0.915906 |
| 2025-03-04 | 0.913634 |
| 2025-03-05 | 0.909331 |
| 2025-03-06 | 0.909111 |
| 2025-03-07 | 0.90952 |
| 2025-03-08 | 0.925976 |
| 2025-03-09 | 0.914683 |
| 2025-03-10 | 0.906113 |
| 2025-03-11 | 0.906263 |
| 2025-03-12 | 0.907388 |
| 2025-03-13 | 0.908014 |
| 2025-03-14 | 0.908717 |
| 2025-03-15 | 0.927986 |
| 2025-03-16 | 0.921893 |
| 2025-03-17 | 0.911998 |
| 2025-03-18 | 0.915141 |
| 2025-03-19 | 0.912435 |
| 2025-03-20 | 0.909933 |
| 2025-03-21 | 0.911464 |
| 2025-03-22 | 0.928874 |
| 2025-03-23 | 0.918185 |
| 2025-03-24 | 0.915582 |
| 2025-03-25 | 0.91888 |
| 2025-03-26 | 0.919803 |
| 2025-03-27 | 0.919328 |
| 2025-03-28 | 0.920529 |
| 2025-03-29 | 0.934963 |
| 2025-03-30 | 0.92562 |
| 2025-03-31 | 0.91767 |
| 2025-04-01 | 0.917149 |
| 2025-04-02 | 0.919294 |
| 2025-04-03 | 0.931124 |
| 2025-04-04 | 0.922821 |
| 2025-04-05 | 0.945318 |
| 2025-04-06 | 0.933965 |
| 2025-04-07 | 0.926763 |
| 2025-04-08 | 0.936002 |
| 2025-04-09 | 0.930027 |
| 2025-04-10 | 0.930958 |
| 2025-04-11 | 0.935545 |
| 2025-04-12 | 0.950597 |
| 2025-04-13 | 0.939775 |
| 2025-04-14 | 0.930655 |
| 2025-04-15 | 0.930365 |
| 2025-04-16 | 0.926141 |
| 2025-04-17 | 0.92665 |
| 2025-04-18 | 0.93699 |
| 2025-04-19 | 0.945889 |
| 2025-04-20 | 0.935296 |
| 2025-04-21 | 0.925173 |
| 2025-04-22 | 0.926951 |
| 2025-04-23 | 0.931085 |
| 2025-04-24 | 0.928354 |
| 2025-04-25 | 0.928639 |
| 2025-04-26 | 0.947199 |
| 2025-04-27 | 0.93714 |
| 2025-04-28 | 0.928804 |
| 2025-04-29 | 0.926311 |
| 2025-04-30 | 0.925612 |
| 2025-05-01 | 0.929655 |
| 2025-05-02 | 0.923359 |
| 2025-05-03 | 0.940292 |
| 2025-05-04 | 0.927956 |
| 2025-05-05 | 0.915628 |
| 2025-05-06 | 0.916749 |
| 2025-05-07 | 0.917161 |
| 2025-05-08 | 0.915664 |
| 2025-05-09 | 0.91505 |
| 2025-05-10 | 0.930745 |
| 2025-05-11 | 0.919841 |
| 2025-05-12 | 0.915492 |
| 2025-05-13 | 0.913373 |
| 2025-05-14 | 0.914448 |
| 2025-05-15 | 0.907212 |
| 2025-05-16 | 0.903332 |
| 2025-05-17 | 0.931897 |
| 2025-05-18 | 0.914423 |
| 2025-05-19 | 0.903201 |
| 2025-05-20 | 0.902214 |
| 2025-05-21 | 0.904053 |
| 2025-05-22 | 0.904822 |
| 2025-05-23 | 0.905493 |
| 2025-05-24 | 0.93555 |
| 2025-05-25 | 0.927578 |
| 2025-05-26 | 0.910942 |
| 2025-05-27 | 0.908836 |
| 2025-05-28 | 0.906127 |
| 2025-05-29 | 0.907448 |
| 2025-05-30 | 0.90829 |
| 2025-05-31 | 0.937197 |
| 2025-06-01 | 0.923221 |
| 2025-06-02 | 0.91363 |
| 2025-06-03 | 0.911966 |
| 2025-06-04 | 0.914496 |
| 2025-06-05 | 0.916587 |
| 2025-06-06 | 0.912178 |
| 2025-06-07 | 0.940558 |
| 2025-06-08 | 0.924999 |
| 2025-06-09 | 0.914117 |
| 2025-06-10 | 0.914184 |
| 2025-06-11 | 0.913717 |
| 2025-06-12 | 0.913853 |
| 2025-06-13 | 0.91541 |
| 2025-06-14 | 0.943757 |
| 2025-06-15 | 0.927123 |
| 2025-06-16 | 0.918314 |
| 2025-06-17 | 0.919876 |
| 2025-06-18 | 0.917931 |
| 2025-06-19 | 0.919909 |
| 2025-06-20 | 0.918493 |
| 2025-06-21 | 0.936689 |
| 2025-06-22 | 0.925683 |
| 2025-06-23 | 0.916926 |
| 2025-06-24 | 0.915642 |
| 2025-06-25 | 0.911895 |
| 2025-06-26 | 0.913384 |
| 2025-06-27 | 0.916886 |
| 2025-06-28 | 0.932152 |
| 2025-06-29 | 0.920172 |
| 2025-06-30 | 0.913201 |
| 2025-07-01 | 0.915856 |
| 2025-07-02 | 0.914376 |
| 2025-07-03 | 0.918841 |
| 2025-07-04 | 0.918534 |
| 2025-07-05 | 0.936157 |
| 2025-07-06 | 0.92378 |
| 2025-07-07 | 0.917224 |
| 2025-07-08 | 0.918062 |
| 2025-07-09 | 0.916267 |
| 2025-07-10 | 0.916866 |
| 2025-07-11 | 0.917828 |
| 2025-07-12 | 0.935117 |
| 2025-07-13 | 0.925233 |
| 2025-07-14 | 0.929304 |
| 2025-07-15 | 0.933863 |
| 2025-07-16 | 0.925137 |
| 2025-07-17 | 0.915731 |
| 2025-07-18 | 0.9167 |
| 2025-07-19 | 0.933799 |
| 2025-07-20 | 0.924555 |
| 2025-07-21 | 0.917796 |
| 2025-07-22 | 0.915055 |
| 2025-07-23 | 0.919441 |
| 2025-07-24 | 0.915947 |
| 2025-07-25 | 0.909101 |
| 2025-07-26 | 0.934811 |
| 2025-07-27 | 0.913741 |
| 2025-07-28 | 0.903762 |
| 2025-07-29 | 0.902098 |
| 2025-07-30 | 0.901714 |
| 2025-07-31 | 0.906321 |
| 2025-08-01 | 0.901194 |
| 2025-08-02 | 0.935663 |
| 2025-08-03 | 0.923092 |
| 2025-08-04 | 0.901749 |
| 2025-08-05 | 0.900894 |
| 2025-08-06 | 0.90083 |
| 2025-08-07 | 0.912922 |
| 2025-08-08 | 0.913654 |
| 2025-08-09 | 0.93434 |
| 2025-08-10 | 0.920118 |
| 2025-08-11 | 0.913059 |
| 2025-08-12 | 0.910413 |
| 2025-08-13 | 0.90954 |
| 2025-08-14 | 0.910115 |
| 2025-08-15 | 0.909446 |
| 2025-08-16 | 0.928398 |
| 2025-08-17 | 0.922257 |
| 2025-08-18 | 0.909489 |
| 2025-08-19 | 0.908141 |
| 2025-08-20 | 0.906691 |
| 2025-08-21 | 0.906577 |
| 2025-08-22 | 0.903303 |
| 2025-08-23 | 0.927043 |
| 2025-08-24 | 0.926603 |
| 2025-08-25 | 0.911002 |
| 2025-08-26 | 0.909657 |
| 2025-08-27 | 0.910596 |
| 2025-08-28 | 0.916752 |
| 2025-08-29 | 0.914632 |
| 2025-08-30 | 0.933764 |
| 2025-08-31 | 0.922432 |
| 2025-09-01 | 0.916409 |
| 2025-09-02 | 0.915844 |
| 2025-09-03 | 0.91482 |
| 2025-09-04 | 0.914507 |
| 2025-09-05 | 0.914227 |
| 2025-09-06 | 0.928963 |
| 2025-09-07 | 0.917728 |
| 2025-09-08 | 0.911159 |
| 2025-09-09 | 0.909744 |
| 2025-09-10 | 0.907426 |
| 2025-09-11 | 0.90647 |
| 2025-09-12 | 0.915137 |
| 2025-09-13 | 0.927015 |
| 2025-09-14 | 0.922579 |
| 2025-09-15 | 0.91999 |
| 2025-09-16 | 0.921841 |
| 2025-09-17 | 0.921366 |
| 2025-09-18 | 0.921695 |
| 2025-09-19 | 0.921705 |
| 2025-09-20 | 0.93092 |
| 2025-09-21 | 0.927533 |
| 2025-09-22 | 0.914137 |
| 2025-09-23 | 0.911244 |
| 2025-09-24 | 0.910292 |
| 2025-09-25 | 0.912937 |
| 2025-09-26 | 0.911005 |
| 2025-09-27 | 0.925527 |
| 2025-09-28 | 0.921463 |
| 2025-09-29 | 0.908456 |
| 2025-09-30 | 0.906001 |
| 2025-10-01 | 0.910644 |
| 2025-10-02 | 0.907607 |
| 2025-10-03 | 0.906245 |
| 2025-10-04 | 0.923778 |
| 2025-10-05 | 0.913726 |
| 2025-10-06 | 0.908759 |
| 2025-10-07 | 0.90816 |
| 2025-10-08 | 0.911744 |
| 2025-10-09 | 0.912786 |
| 2025-10-10 | 0.909549 |
| 2025-10-11 | 0.926004 |
| 2025-10-12 | 0.926549 |
| 2025-10-13 | 0.925461 |
| 2025-10-14 | 0.923183 |
| 2025-10-15 | 0.919337 |
| 2025-10-16 | 0.92018 |
| 2025-10-17 | 0.921604 |
| 2025-10-18 | 0.924189 |
| 2025-10-19 | 0.923916 |
| 2025-10-20 | 0.922068 |
| 2025-10-21 | 0.921105 |
| 2025-10-22 | 0.925363 |
| 2025-10-23 | 0.928501 |
| 2025-10-24 | 0.926121 |
| 2025-10-25 | 0.928239 |
| 2025-10-26 | 0.92769 |
| 2025-10-27 | 0.927723 |
| 2025-10-28 | 0.925596 |
| 2025-10-29 | 0.929327 |
| 2025-10-30 | 0.925744 |
| 2025-10-31 | 0.926299 |
| 2025-11-01 | 0.927298 |
| 2025-11-02 | 0.927379 |
| 2025-11-03 | 0.92724 |
| 2025-11-04 | 0.927494 |
| 2025-11-05 | 0.925591 |
| 2025-11-06 | 0.926582 |
| 2025-11-07 | 0.924809 |
| 2025-11-08 | 0.926876 |
| 2025-11-09 | 0.926198 |
| 2025-11-10 | 0.929669 |
| 2025-11-11 | 0.929248 |
| 2025-11-12 | 0.929977 |
| 2025-11-13 | 0.929718 |
| 2025-11-14 | 0.927433 |
| 2025-11-15 | 0.925976 |
| 2025-11-16 | 0.925973 |
| 2025-11-17 | 0.926494 |
| 2025-11-18 | 0.928995 |
| 2025-11-19 | 0.929784 |
| 2025-11-20 | 0.929478 |
| 2025-11-21 | 0.928047 |
| 2025-11-22 | 0.926641 |
| 2025-11-23 | 0.926098 |
| 2025-11-24 | 0.927465 |
| 2025-11-25 | 0.924214 |
| 2025-11-26 | 0.923467 |
| 2025-11-27 | 0.922367 |
| 2025-11-28 | 0.925529 |
| 2025-11-29 | 0.927708 |
| 2025-11-30 | 0.927513 |
| 2025-12-01 | 0.9281 |
| 2025-12-02 | 0.925783 |
| 2025-12-03 | 0.929349 |
| 2025-12-04 | 0.927037 |
| 2025-12-05 | 0.929436 |
| 2025-12-06 | 0.937667 |
| 2025-12-07 | 0.936889 |
| 2025-12-08 | 0.938203 |
| 2025-12-09 | 0.937035 |
| 2025-12-11 | 0.938441 |
| 2025-12-12 | 0.938824 |
| 2025-12-13 | 0.937828 |
| 2025-12-14 | 0.937968 |
| 2025-12-15 | 0.93877 |
| 2025-12-16 | 0.937222 |
| 2025-12-17 | 0.935193 |
| 2025-12-18 | 0.936706 |
| 2025-12-19 | 0.935486 |
| 2025-12-20 | 0.937159 |
| 2025-12-21 | 0.937143 |
| 2025-12-22 | 0.939016 |
| 2025-12-23 | 0.939519 |
| 2025-12-24 | 0.93709 |
| 2025-12-25 | 0.938966 |
| 2025-12-26 | 0.939277 |
| 2025-12-27 | 0.939293 |
| 2025-12-28 | 0.939167 |
| 2025-12-29 | 0.938581 |
| 2025-12-30 | 0.938453 |
| 2025-12-31 | 0.938231 |
| 2026-01-01 | 0.937112 |
| 2026-01-02 | 0.934934 |
| 2026-01-03 | 0.936611 |
| 2026-01-04 | 0.935775 |
| 2026-01-05 | 0.933956 |
| 2026-01-06 | 0.930574 |
| 2026-01-07 | 0.927694 |
| 2026-01-08 | 0.926163 |
| 2026-01-09 | 0.926306 |
| 2026-01-10 | 0.925257 |
| 2026-01-11 | 0.925159 |
| 2026-01-12 | 0.9269 |
| 2026-01-13 | 0.926974 |
| 2026-01-14 | 0.928907 |
| 2026-01-15 | 0.926129 |
| 2026-01-16 | 0.927572 |
| 2026-01-17 | 0.926106 |
| 2026-01-18 | 0.926196 |
| 2026-01-19 | 0.926819 |
| 2026-01-20 | 0.929986 |
| 2026-01-21 | 0.930678 |
| 2026-01-22 | 0.929333 |
| 2026-01-23 | 0.930533 |
| 2026-01-24 | 0.929011 |
| 2026-01-25 | 0.928699 |
| 2026-01-26 | 0.924825 |
| 2026-01-27 | 0.927969 |
| 2026-01-28 | 0.93034 |
| 2026-01-29 | 0.933939 |
| 2026-01-30 | 0.937399 |
| 2026-01-31 | 0.933475 |
| 2026-02-01 | 0.933354 |
| 2026-02-02 | 0.931312 |
| 2026-02-03 | 0.930885 |
| 2026-02-04 | 0.929921 |
| 2026-02-05 | 0.930389 |
| 2026-02-06 | 0.932105 |
| 2026-02-07 | 0.929571 |
| 2026-02-08 | 0.930719 |
| 2026-02-09 | 0.934118 |
| 2026-02-10 | 0.931916 |
| 2026-02-11 | 0.932651 |
| 2026-02-12 | 0.931564 |
| 2026-02-13 | 0.92743 |
| 2026-02-14 | 0.92707 |
| 2026-02-15 | 0.92791 |
| 2026-02-16 | 0.92633 |
| 2026-02-17 | 0.924681 |
| 2026-02-18 | 0.925837 |
| 2026-02-19 | 0.924467 |
| 2026-02-20 | 0.927231 |
| 2026-02-21 | 0.925457 |
| 2026-02-22 | 0.926067 |
| 2026-02-23 | 0.923632 |
| 2026-02-24 | 0.924027 |
| 2026-02-25 | 0.924369 |
| 2026-02-26 | 0.923902 |
| 2026-02-27 | 0.924732 |
| 2026-02-28 | 0.927154 |
| 2026-03-01 | 0.926471 |
| 2026-03-02 | 0.926959 |
| 2026-03-03 | 0.929679 |
| 2026-03-04 | 0.935811 |
| 2026-03-05 | 0.936585 |
| 2026-03-06 | 0.936306 |
| 2026-03-07 | 0.94292 |
| 2026-03-08 | 0.941181 |
| 2026-03-09 | 0.94537 |
| 2026-03-10 | 0.940308 |
| 2026-03-11 | 0.936145 |
| 2026-03-12 | 0.938319 |
| 2026-03-13 | 0.932694 |
| 2026-03-14 | 0.935477 |
| 2026-03-15 | 0.935591 |
| 2026-03-16 | 0.936566 |
| 2026-03-17 | 0.932588 |
| 2026-03-18 | 0.930531 |
| 2026-03-19 | 0.933321 |
| 2026-03-20 | 0.932268 |
| 2026-03-21 | 0.934309 |
| 2026-03-22 | 0.934335 |
| 2026-03-23 | 0.936181 |
| 2026-03-24 | 0.929091 |
| 2026-03-25 | 0.927394 |
| 2026-03-26 | 0.926978 |
| 2026-03-27 | 0.926753 |
| 2026-03-28 | 0.926557 |
| 2026-03-29 | 0.928967 |
| 2026-03-30 | 0.925027 |
| 2026-03-31 | 0.926181 |
| 2026-04-01 | 0.925109 |
| 2026-04-02 | 0.925294 |
| 2026-04-03 | 0.922163 |
| 2026-04-04 | 0.923214 |
| 2026-04-05 | 0.923019 |
| 2026-04-06 | 0.92413 |
| 2026-04-07 | 0.924834 |
| 2026-04-08 | 0.92032 |
| 2026-04-09 | 0.920348 |
| 2026-04-10 | 0.921668 |
| 2026-04-11 | 0.920127 |
| 2026-04-12 | 0.918545 |
| 2026-04-13 | 0.918949 |
| 2026-04-14 | 0.926187 |
| 2026-04-15 | 0.92321 |
| 2026-04-16 | 0.924421 |
| 2026-04-17 | 0.93039 |
| 2026-04-18 | 0.923592 |
| 2026-04-19 | 0.929289 |
| 2026-04-20 | 0.932409 |
| 2026-04-21 | 0.929729 |
| 2026-04-22 | 0.931681 |
| 2026-04-23 | 0.934308 |
| 2026-04-24 | 0.933682 |
| 2026-04-25 | 0.932288 |
| 2026-04-26 | 0.932386 |
| 2026-04-27 | 0.937718 |
| 2026-04-28 | 0.933177 |
| 2026-04-29 | 0.933588 |
| 2026-04-30 | 0.934559 |
| 2026-05-01 | 0.939577 |
| 2026-05-02 | 0.938331 |
| 2026-05-03 | 0.938598 |
| 2026-05-04 | 0.937099 |
| 2026-05-05 | 0.937125 |
| 2026-05-06 | 0.936815 |
| 2026-05-07 | 0.932224 |
| 2026-05-08 | 0.929929 |
| 2026-05-09 | 0.927524 |
| 2026-05-10 | 0.924278 |
| 2026-05-11 | 0.925333 |
| 2026-05-12 | 0.927201 |
| 2026-05-14 | 0.927347 |
| 2026-05-15 | 0.929929 |
| 2026-05-16 | 0.931196 |
| 2026-05-17 | 0.93117 |
| 2026-05-18 | 0.932122 |
| 2026-05-19 | 0.930506 |
| 2026-05-20 | 0.931268 |
| 2026-05-21 | 0.929139 |
| 2026-05-23 | 0.926057 |
| 2026-05-24 | 0.926335 |
| 2026-05-25 | 0.924685 |
| 2026-05-26 | 0.924703 |
| 2026-05-27 | 0.922962 |
| 2026-05-28 | 0.924358 |
| 2026-05-29 | 0.925179 |
| 2026-05-30 | 0.925512 |
| 2026-05-31 | 0.925322 |
| 2026-06-01 | 0.92386 |
| 2026-06-02 | 0.924007 |
| 2026-06-03 | 0.923772 |
| 2026-06-04 | 0.923412 |
| 2026-06-05 | 0.9258 |
| 2026-06-06 | 0.923916 |
| 2026-06-09 | 0.924798 |
| 2026-06-10 | 0.924218 |
| 2026-06-11 | 0.920718 |
| 2026-06-12 | 0.918278 |
| 2026-06-13 | 0.91835 |
| 2026-06-14 | 0.918844 |
| 2026-06-15 | 0.916499 |
| 2026-06-16 | 0.915639 |
| 2026-06-17 | 0.91476 |
| 2026-06-18 | 0.911063 |
| 2026-06-19 | 0.913702 |
| 2026-06-20 | 0.911506 |
| 2026-06-21 | 0.911509 |
| 2026-06-22 | 0.912928 |
| 2026-06-23 | 0.911785 |
| 2026-06-24 | 0.911637 |
| 2026-06-25 | 0.910628 |
| 2026-06-26 | 0.914018 |
| 2026-06-27 | 0.91185 |
| 2026-06-28 | 0.912104 |
| 2026-06-29 | 0.911163 |
| 2026-06-30 | 0.909122 |
| 2026-07-01 | 0.911563 |
| 2026-07-02 | 0.912282 |
| 2026-07-03 | 0.909583 |
| 2026-07-04 | 0.909141 |
| 2026-07-05 | 0.909379 |
| 2026-07-06 | 0.908719 |
| 2026-07-07 | 0.908682 |
| 2026-07-08 | 0.910878 |
| 2026-07-09 | 0.912581 |
| 2026-07-10 | 0.911775 |
| 2026-07-11 | 0.912333 |
| 2026-07-12 | 0.912167 |
| 2026-07-13 | 0.91568 |
| 2026-07-14 | 0.916897 |
| 2026-07-15 | 0.916551 |
| 2026-07-16 | 0.918853 |
| 2026-07-17 | 0.92052 |
| 2026-07-18 | 0.9211 |
| 2026-07-19 | 0.921158 |
| 2026-07-20 | 0.919781 |
| 2026-07-21 | 0.917271 |
| 2026-07-22 | 0.917024 |
| 2026-07-23 | 0.91618 |
| 2026-07-24 | 0.917344 |
| 2026-07-25 | 0.915703 |
| 2026-07-26 | 0.916034 |
| 2026-07-27 | 0.914675 |
| 2026-07-28 | 0.915581 |
| 2026-07-29 | 0.916091 |
| 2026-07-30 | 0.917997 |
| 2026-07-31 | 0.914911 |
| 2026-08-01 | 0.91441 |
| 2026-08-02 | 0.915064 |
| 2026-08-03 | 0.913597 |
| 2026-08-04 | 0.912366 |
| 2026-08-05 | 0.911952 |
| 2026-08-06 | 0.914854 |
| 2026-08-07 | 0.915564 |
| 2026-08-08 | 0.917847 |
| 2026-08-09 | 0.917488 |
| 2026-08-10 | 0.917787 |
| 2026-08-11 | 0.918413 |
| 2026-08-12 | 0.919759 |
| 2026-08-13 | 0.917859 |
| 2026-08-14 | 0.922692 |
| 2026-08-15 | 0.922026 |
| 2026-08-16 | 0.921917 |
| 2026-08-17 | 0.922148 |
| 2026-08-18 | 0.921112 |
| 2026-08-20 | 0.923393 |
| 2026-08-21 | 0.92464 |
| 2026-08-22 | 0.922154 |
| 2026-08-23 | 0.920801 |
| 2026-08-24 | 0.916712 |
| 2026-08-25 | 0.916462 |
| 2026-08-26 | 0.915708 |
| 2026-08-27 | 0.916595 |
| 2026-08-28 | 0.91738 |
| 2026-08-29 | 0.916917 |
| 2026-08-30 | 0.915727 |
| 2026-08-31 | 0.916684 |
| 2026-09-01 | 0.915853 |
| 2026-09-02 | 0.914588 |
| 2026-09-03 | 0.920673 |
| 2026-09-04 | 0.918397 |
| 2026-09-05 | 0.917019 |
| 2026-09-06 | 0.915968 |
| 2026-09-07 | 0.917186 |
| 2026-09-08 | 0.916194 |
| 2026-09-09 | 0.918449 |
| 2026-09-10 | 0.914902 |
| 2026-09-11 | 0.915298 |
| 2026-09-12 | 0.913295 |
| 2026-09-13 | 0.913381 |
| 2026-09-14 | 0.913802 |
| 2026-09-15 | 0.913807 |
| 2026-09-16 | 0.913292 |
| 2026-09-17 | 0.911993 |
| 2026-09-18 | 0.910592 |
| 2026-09-19 | 0.912497 |
| 2026-09-20 | 0.912061 |
| 2026-09-21 | 0.910806 |
| 2026-09-22 | 0.908191 |
| 2026-09-23 | 0.905743 |
| 2026-09-24 | 0.906792 |
| 2026-09-25 | 0.904619 |
| 2026-09-26 | 0.903438 |
| 2026-09-27 | 0.90316 |
| 2026-09-28 | 0.902024 |
| 2026-09-30 | 0.901135 |
| 2026-10-02 | 0.89849 |
| 2026-10-03 | 0.897761 |
| 2026-10-05 | 0.899378 |
| 2026-10-06 | 0.897899 |
| 2026-10-07 | 0.897538 |
| 2026-10-08 | 0.897809 |
| 2026-10-09 | 0.899108 |
| 2026-10-10 | 0.898348 |
| 2026-10-11 | 0.897385 |
| 2026-10-12 | 0.897675 |
| 2026-10-13 | 0.899253 |
| 2026-10-14 | 0.90051 |
| 2026-10-15 | 0.902294 |
| 2026-10-16 | 0.904743 |
| 2026-10-17 | 0.904826 |
| 2026-10-18 | 0.905643 |
High
0.96478
Low
0.89738
Average
0.92347
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BND API questions
How do I get the CAD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BND rate in rates.BND.
How far back does CAD/BND historical data go?
Daily CAD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.