CAD to BMD exchange rate API
Canadian Dollar to Bermudian Dollar · quoted 2026-10-15
0.70432
▼ +2.69% over 2Y
1 CAD = 0.70432 BMD · 1 BMD = 1.4198 CAD · Get this rate via the API
1 CAD buys 0.70432 BMD as of 2026-10-15, so 1 BMD buys 1.4198 CAD. Over the last 2 years, CAD/BMD traded between 0.68163 and 0.73940, averaged 0.71728 and fell 2.69%. The API holds daily CAD/BMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BMD over 2Y: show the values
| Date | BMD |
|---|---|
| 2024-10-15 | 0.723826 |
| 2024-10-16 | 0.725837 |
| 2024-10-17 | 0.725609 |
| 2024-10-18 | 0.725066 |
| 2024-10-19 | 0.724514 |
| 2024-10-20 | 0.724492 |
| 2024-10-21 | 0.723629 |
| 2024-10-22 | 0.723135 |
| 2024-10-23 | 0.722617 |
| 2024-10-24 | 0.72383 |
| 2024-10-25 | 0.722196 |
| 2024-10-26 | 0.719811 |
| 2024-10-27 | 0.719941 |
| 2024-10-28 | 0.71976 |
| 2024-10-29 | 0.719177 |
| 2024-10-30 | 0.717556 |
| 2024-10-31 | 0.719043 |
| 2024-11-01 | 0.718766 |
| 2024-11-02 | 0.716336 |
| 2024-11-03 | 0.717775 |
| 2024-11-04 | 0.719498 |
| 2024-11-05 | 0.720319 |
| 2024-11-06 | 0.718123 |
| 2024-11-07 | 0.720922 |
| 2024-11-08 | 0.718948 |
| 2024-11-09 | 0.718912 |
| 2024-11-10 | 0.719077 |
| 2024-11-11 | 0.717335 |
| 2024-11-12 | 0.717413 |
| 2024-11-13 | 0.71624 |
| 2024-11-14 | 0.713666 |
| 2024-11-15 | 0.712132 |
| 2024-11-16 | 0.70975 |
| 2024-11-17 | 0.709635 |
| 2024-11-18 | 0.709473 |
| 2024-11-19 | 0.71314 |
| 2024-11-20 | 0.715243 |
| 2024-11-21 | 0.716054 |
| 2024-11-22 | 0.715061 |
| 2024-11-23 | 0.715704 |
| 2024-11-24 | 0.716025 |
| 2024-11-25 | 0.71648 |
| 2024-11-26 | 0.709364 |
| 2024-11-27 | 0.711217 |
| 2024-11-28 | 0.713744 |
| 2024-11-29 | 0.713841 |
| 2024-11-30 | 0.714048 |
| 2024-12-01 | 0.714566 |
| 2024-12-02 | 0.712435 |
| 2024-12-03 | 0.712533 |
| 2024-12-04 | 0.711081 |
| 2024-12-05 | 0.711729 |
| 2024-12-06 | 0.710993 |
| 2024-12-07 | 0.70633 |
| 2024-12-08 | 0.706336 |
| 2024-12-09 | 0.708358 |
| 2024-12-10 | 0.706131 |
| 2024-12-11 | 0.704931 |
| 2024-12-12 | 0.705752 |
| 2024-12-13 | 0.703357 |
| 2024-12-14 | 0.702439 |
| 2024-12-15 | 0.702581 |
| 2024-12-16 | 0.701784 |
| 2024-12-17 | 0.700033 |
| 2024-12-18 | 0.698708 |
| 2024-12-19 | 0.696249 |
| 2024-12-20 | 0.69499 |
| 2024-12-21 | 0.6957 |
| 2024-12-22 | 0.696074 |
| 2024-12-23 | 0.693884 |
| 2024-12-24 | 0.693554 |
| 2024-12-25 | 0.696275 |
| 2024-12-26 | 0.695156 |
| 2024-12-27 | 0.695574 |
| 2024-12-28 | 0.693806 |
| 2024-12-29 | 0.693764 |
| 2024-12-30 | 0.694646 |
| 2024-12-31 | 0.695009 |
| 2025-01-01 | 0.695132 |
| 2025-01-02 | 0.693382 |
| 2025-01-03 | 0.693909 |
| 2025-01-04 | 0.692253 |
| 2025-01-05 | 0.692037 |
| 2025-01-06 | 0.699074 |
| 2025-01-07 | 0.698548 |
| 2025-01-08 | 0.694859 |
| 2025-01-09 | 0.694828 |
| 2025-01-10 | 0.694106 |
| 2025-01-11 | 0.693234 |
| 2025-01-12 | 0.693339 |
| 2025-01-13 | 0.693788 |
| 2025-01-14 | 0.694858 |
| 2025-01-15 | 0.696699 |
| 2025-01-16 | 0.695181 |
| 2025-01-17 | 0.692814 |
| 2025-01-18 | 0.69065 |
| 2025-01-19 | 0.691015 |
| 2025-01-20 | 0.691235 |
| 2025-01-21 | 0.692174 |
| 2025-01-22 | 0.697502 |
| 2025-01-23 | 0.69434 |
| 2025-01-24 | 0.697436 |
| 2025-01-25 | 0.697053 |
| 2025-01-26 | 0.695695 |
| 2025-01-27 | 0.697535 |
| 2025-01-28 | 0.693854 |
| 2025-01-29 | 0.692559 |
| 2025-01-30 | 0.693672 |
| 2025-01-31 | 0.691254 |
| 2025-02-01 | 0.687659 |
| 2025-02-02 | 0.681628 |
| 2025-02-03 | 0.682612 |
| 2025-02-04 | 0.693903 |
| 2025-02-05 | 0.700591 |
| 2025-02-06 | 0.696939 |
| 2025-02-07 | 0.697238 |
| 2025-02-08 | 0.699959 |
| 2025-02-09 | 0.698059 |
| 2025-02-10 | 0.697391 |
| 2025-02-11 | 0.698086 |
| 2025-02-12 | 0.699258 |
| 2025-02-13 | 0.699946 |
| 2025-02-14 | 0.705304 |
| 2025-02-15 | 0.70497 |
| 2025-02-16 | 0.705276 |
| 2025-02-17 | 0.70473 |
| 2025-02-18 | 0.703786 |
| 2025-02-19 | 0.704001 |
| 2025-02-20 | 0.703658 |
| 2025-02-21 | 0.704429 |
| 2025-02-22 | 0.702521 |
| 2025-02-23 | 0.702997 |
| 2025-02-24 | 0.703549 |
| 2025-02-25 | 0.701249 |
| 2025-02-26 | 0.696625 |
| 2025-02-27 | 0.696609 |
| 2025-02-28 | 0.693189 |
| 2025-03-01 | 0.692243 |
| 2025-03-02 | 0.691999 |
| 2025-03-03 | 0.692862 |
| 2025-03-04 | 0.693444 |
| 2025-03-05 | 0.694506 |
| 2025-03-06 | 0.696112 |
| 2025-03-07 | 0.697481 |
| 2025-03-08 | 0.695736 |
| 2025-03-09 | 0.695668 |
| 2025-03-10 | 0.693325 |
| 2025-03-11 | 0.693662 |
| 2025-03-12 | 0.694083 |
| 2025-03-13 | 0.694631 |
| 2025-03-14 | 0.693964 |
| 2025-03-15 | 0.695683 |
| 2025-03-16 | 0.695782 |
| 2025-03-17 | 0.697792 |
| 2025-03-18 | 0.699916 |
| 2025-03-19 | 0.698257 |
| 2025-03-20 | 0.694779 |
| 2025-03-21 | 0.696225 |
| 2025-03-22 | 0.695294 |
| 2025-03-23 | 0.696169 |
| 2025-03-25 | 0.700239 |
| 2025-03-26 | 0.701111 |
| 2025-03-27 | 0.699189 |
| 2025-03-28 | 0.699106 |
| 2025-03-29 | 0.696911 |
| 2025-03-30 | 0.698205 |
| 2025-03-31 | 0.69626 |
| 2025-04-01 | 0.6947 |
| 2025-04-02 | 0.697913 |
| 2025-04-03 | 0.709708 |
| 2025-04-04 | 0.704447 |
| 2025-04-05 | 0.702801 |
| 2025-04-06 | 0.702289 |
| 2025-04-07 | 0.700453 |
| 2025-04-08 | 0.705905 |
| 2025-04-09 | 0.704805 |
| 2025-04-10 | 0.710066 |
| 2025-04-11 | 0.721022 |
| 2025-04-12 | 0.720908 |
| 2025-04-13 | 0.721166 |
| 2025-04-14 | 0.720702 |
| 2025-04-15 | 0.720769 |
| 2025-04-16 | 0.718353 |
| 2025-04-17 | 0.720218 |
| 2025-04-18 | 0.721997 |
| 2025-04-19 | 0.721502 |
| 2025-04-20 | 0.722416 |
| 2025-04-21 | 0.723892 |
| 2025-04-22 | 0.72217 |
| 2025-04-23 | 0.722971 |
| 2025-04-24 | 0.721415 |
| 2025-04-25 | 0.720896 |
| 2025-04-26 | 0.720568 |
| 2025-04-27 | 0.721402 |
| 2025-04-28 | 0.721417 |
| 2025-04-29 | 0.722278 |
| 2025-04-30 | 0.723105 |
| 2025-05-01 | 0.723725 |
| 2025-05-02 | 0.723636 |
| 2025-05-03 | 0.723589 |
| 2025-05-04 | 0.723956 |
| 2025-05-05 | 0.724329 |
| 2025-05-06 | 0.724614 |
| 2025-05-08 | 0.719829 |
| 2025-05-09 | 0.71861 |
| 2025-05-10 | 0.717666 |
| 2025-05-11 | 0.717592 |
| 2025-05-12 | 0.715086 |
| 2025-05-13 | 0.714506 |
| 2025-05-14 | 0.717375 |
| 2025-05-15 | 0.714925 |
| 2025-05-17 | 0.716077 |
| 2025-05-18 | 0.716146 |
| 2025-05-19 | 0.717005 |
| 2025-05-20 | 0.716763 |
| 2025-05-21 | 0.720119 |
| 2025-05-22 | 0.721237 |
| 2025-05-23 | 0.723032 |
| 2025-05-24 | 0.728335 |
| 2025-05-25 | 0.728162 |
| 2025-05-26 | 0.728897 |
| 2025-05-27 | 0.725994 |
| 2025-05-28 | 0.723177 |
| 2025-05-29 | 0.723419 |
| 2025-05-30 | 0.724259 |
| 2025-05-31 | 0.726365 |
| 2025-06-01 | 0.72815 |
| 2025-06-02 | 0.729975 |
| 2025-06-03 | 0.727865 |
| 2025-06-04 | 0.729696 |
| 2025-06-05 | 0.732103 |
| 2025-06-06 | 0.73007 |
| 2025-06-07 | 0.730331 |
| 2025-06-08 | 0.730153 |
| 2025-06-09 | 0.730707 |
| 2025-06-10 | 0.730427 |
| 2025-06-11 | 0.730683 |
| 2025-06-12 | 0.733472 |
| 2025-06-13 | 0.733716 |
| 2025-06-14 | 0.736103 |
| 2025-06-15 | 0.736041 |
| 2025-06-16 | 0.73715 |
| 2025-06-17 | 0.737379 |
| 2025-06-18 | 0.732341 |
| 2025-06-19 | 0.729456 |
| 2025-06-20 | 0.72912 |
| 2025-06-21 | 0.728268 |
| 2025-06-22 | 0.727542 |
| 2025-06-23 | 0.725249 |
| 2025-06-24 | 0.729312 |
| 2025-06-25 | 0.728151 |
| 2025-06-26 | 0.730572 |
| 2025-06-27 | 0.732553 |
| 2025-06-28 | 0.730727 |
| 2025-06-29 | 0.730354 |
| 2025-06-30 | 0.731266 |
| 2025-07-01 | 0.734635 |
| 2025-07-02 | 0.73281 |
| 2025-07-03 | 0.735915 |
| 2025-07-04 | 0.735667 |
| 2025-07-05 | 0.735124 |
| 2025-07-06 | 0.735015 |
| 2025-07-07 | 0.732268 |
| 2025-07-08 | 0.7321 |
| 2025-07-09 | 0.729757 |
| 2025-07-10 | 0.730534 |
| 2025-07-11 | 0.729868 |
| 2025-07-12 | 0.730348 |
| 2025-07-13 | 0.730165 |
| 2025-07-14 | 0.731356 |
| 2025-07-15 | 0.730295 |
| 2025-07-16 | 0.728586 |
| 2025-07-17 | 0.726548 |
| 2025-07-18 | 0.728853 |
| 2025-07-19 | 0.727113 |
| 2025-07-20 | 0.728714 |
| 2025-07-21 | 0.729643 |
| 2025-07-22 | 0.731508 |
| 2025-07-23 | 0.736188 |
| 2025-07-24 | 0.734337 |
| 2025-07-25 | 0.73115 |
| 2025-07-26 | 0.729718 |
| 2025-07-27 | 0.729896 |
| 2025-07-28 | 0.728739 |
| 2025-07-29 | 0.725939 |
| 2025-07-30 | 0.724968 |
| 2025-07-31 | 0.722692 |
| 2025-08-01 | 0.720769 |
| 2025-08-02 | 0.725693 |
| 2025-08-03 | 0.725247 |
| 2025-08-04 | 0.725806 |
| 2025-08-05 | 0.724887 |
| 2025-08-06 | 0.726748 |
| 2025-08-07 | 0.727642 |
| 2025-08-08 | 0.727864 |
| 2025-08-09 | 0.72723 |
| 2025-08-10 | 0.726953 |
| 2025-08-11 | 0.725468 |
| 2025-08-12 | 0.724695 |
| 2025-08-13 | 0.726759 |
| 2025-08-14 | 0.725501 |
| 2025-08-15 | 0.725062 |
| 2025-08-16 | 0.723626 |
| 2025-08-17 | 0.723819 |
| 2025-08-18 | 0.725121 |
| 2025-08-19 | 0.724106 |
| 2025-08-20 | 0.721156 |
| 2025-08-21 | 0.720056 |
| 2025-08-22 | 0.718717 |
| 2025-08-23 | 0.723069 |
| 2025-08-24 | 0.722949 |
| 2025-08-25 | 0.723332 |
| 2025-08-26 | 0.722315 |
| 2025-08-27 | 0.722035 |
| 2025-08-28 | 0.726933 |
| 2025-08-29 | 0.727216 |
| 2025-08-30 | 0.727288 |
| 2025-08-31 | 0.727668 |
| 2025-09-01 | 0.727413 |
| 2025-09-02 | 0.726186 |
| 2025-09-03 | 0.724734 |
| 2025-09-04 | 0.723685 |
| 2025-09-05 | 0.724811 |
| 2025-09-06 | 0.722816 |
| 2025-09-07 | 0.722598 |
| 2025-09-08 | 0.724397 |
| 2025-09-09 | 0.724044 |
| 2025-09-10 | 0.721585 |
| 2025-09-11 | 0.720318 |
| 2025-09-13 | 0.722256 |
| 2025-09-14 | 0.722364 |
| 2025-09-15 | 0.723527 |
| 2025-09-16 | 0.727345 |
| 2025-09-17 | 0.727044 |
| 2025-09-18 | 0.725565 |
| 2025-09-19 | 0.723818 |
| 2025-09-20 | 0.725113 |
| 2025-09-21 | 0.725561 |
| 2025-09-22 | 0.724004 |
| 2025-09-23 | 0.723186 |
| 2025-09-24 | 0.721138 |
| 2025-09-25 | 0.719742 |
| 2025-09-26 | 0.716953 |
| 2025-09-27 | 0.716445 |
| 2025-09-28 | 0.717354 |
| 2025-09-29 | 0.717749 |
| 2025-09-30 | 0.718279 |
| 2025-10-01 | 0.717635 |
| 2025-10-02 | 0.717276 |
| 2025-10-03 | 0.716055 |
| 2025-10-04 | 0.716529 |
| 2025-10-05 | 0.716249 |
| 2025-10-06 | 0.716266 |
| 2025-10-07 | 0.716584 |
| 2025-10-08 | 0.717273 |
| 2025-10-09 | 0.716817 |
| 2025-10-10 | 0.713282 |
| 2025-10-11 | 0.71387 |
| 2025-10-12 | 0.714306 |
| 2025-10-13 | 0.713827 |
| 2025-10-14 | 0.710997 |
| 2025-10-15 | 0.712001 |
| 2025-10-16 | 0.711607 |
| 2025-10-17 | 0.71256 |
| 2025-10-18 | 0.713493 |
| 2025-10-19 | 0.713304 |
| 2025-10-20 | 0.71206 |
| 2025-10-21 | 0.712042 |
| 2025-10-22 | 0.712871 |
| 2025-10-23 | 0.714691 |
| 2025-10-24 | 0.713005 |
| 2025-10-25 | 0.714662 |
| 2025-10-26 | 0.714226 |
| 2025-10-27 | 0.715163 |
| 2025-10-28 | 0.714198 |
| 2025-10-29 | 0.717961 |
| 2025-10-30 | 0.713888 |
| 2025-10-31 | 0.712902 |
| 2025-11-01 | 0.712812 |
| 2025-11-02 | 0.713385 |
| 2025-11-03 | 0.712059 |
| 2025-11-04 | 0.710285 |
| 2025-11-05 | 0.707723 |
| 2025-11-06 | 0.709636 |
| 2025-11-07 | 0.708785 |
| 2025-11-08 | 0.712242 |
| 2025-11-09 | 0.711845 |
| 2025-11-10 | 0.713686 |
| 2025-11-11 | 0.713009 |
| 2025-11-12 | 0.713863 |
| 2025-11-13 | 0.714049 |
| 2025-11-14 | 0.713244 |
| 2025-11-15 | 0.713114 |
| 2025-11-16 | 0.713123 |
| 2025-11-17 | 0.712538 |
| 2025-11-18 | 0.712924 |
| 2025-11-19 | 0.713678 |
| 2025-11-20 | 0.711004 |
| 2025-11-21 | 0.709972 |
| 2025-11-22 | 0.709125 |
| 2025-11-23 | 0.709207 |
| 2025-11-24 | 0.709134 |
| 2025-11-25 | 0.708607 |
| 2025-11-26 | 0.709853 |
| 2025-11-27 | 0.711977 |
| 2025-11-28 | 0.71351 |
| 2025-11-29 | 0.715408 |
| 2025-11-30 | 0.715389 |
| 2025-12-01 | 0.71628 |
| 2025-12-02 | 0.714092 |
| 2025-12-03 | 0.717148 |
| 2025-12-04 | 0.715749 |
| 2025-12-05 | 0.717498 |
| 2025-12-06 | 0.72376 |
| 2025-12-07 | 0.723068 |
| 2025-12-08 | 0.724363 |
| 2025-12-09 | 0.722167 |
| 2025-12-11 | 0.724697 |
| 2025-12-12 | 0.726873 |
| 2025-12-13 | 0.725981 |
| 2025-12-14 | 0.726066 |
| 2025-12-15 | 0.726885 |
| 2025-12-16 | 0.726644 |
| 2025-12-17 | 0.725147 |
| 2025-12-18 | 0.725141 |
| 2025-12-19 | 0.724977 |
| 2025-12-20 | 0.72485 |
| 2025-12-21 | 0.724751 |
| 2025-12-22 | 0.726435 |
| 2025-12-23 | 0.729873 |
| 2025-12-24 | 0.73084 |
| 2025-12-25 | 0.731247 |
| 2025-12-26 | 0.73144 |
| 2025-12-27 | 0.731309 |
| 2025-12-28 | 0.731397 |
| 2025-12-29 | 0.730535 |
| 2025-12-30 | 0.730067 |
| 2025-12-31 | 0.730358 |
| 2026-01-01 | 0.728972 |
| 2026-01-02 | 0.728148 |
| 2026-01-03 | 0.728256 |
| 2026-01-04 | 0.727837 |
| 2026-01-05 | 0.725058 |
| 2026-01-06 | 0.725835 |
| 2026-01-07 | 0.72414 |
| 2026-01-08 | 0.721436 |
| 2026-01-09 | 0.720287 |
| 2026-01-10 | 0.718702 |
| 2026-01-11 | 0.718633 |
| 2026-01-12 | 0.720883 |
| 2026-01-13 | 0.720628 |
| 2026-01-14 | 0.720576 |
| 2026-01-15 | 0.719218 |
| 2026-01-16 | 0.719988 |
| 2026-01-17 | 0.718609 |
| 2026-01-18 | 0.718712 |
| 2026-01-19 | 0.72023 |
| 2026-01-20 | 0.723281 |
| 2026-01-21 | 0.724988 |
| 2026-01-22 | 0.723888 |
| 2026-01-23 | 0.726564 |
| 2026-01-24 | 0.729809 |
| 2026-01-25 | 0.729637 |
| 2026-01-26 | 0.729266 |
| 2026-01-27 | 0.731122 |
| 2026-01-28 | 0.737224 |
| 2026-01-29 | 0.739404 |
| 2026-01-30 | 0.739392 |
| 2026-01-31 | 0.734292 |
| 2026-02-01 | 0.734647 |
| 2026-02-02 | 0.732809 |
| 2026-02-03 | 0.732254 |
| 2026-02-04 | 0.732432 |
| 2026-02-05 | 0.730798 |
| 2026-02-06 | 0.731728 |
| 2026-02-07 | 0.730996 |
| 2026-02-08 | 0.73154 |
| 2026-02-09 | 0.734883 |
| 2026-02-10 | 0.736881 |
| 2026-02-11 | 0.738332 |
| 2026-02-12 | 0.736235 |
| 2026-02-13 | 0.733989 |
| 2026-02-14 | 0.734288 |
| 2026-02-15 | 0.734508 |
| 2026-02-16 | 0.733828 |
| 2026-02-17 | 0.732305 |
| 2026-02-18 | 0.732801 |
| 2026-02-19 | 0.729683 |
| 2026-02-20 | 0.730325 |
| 2026-02-21 | 0.730662 |
| 2026-02-22 | 0.731127 |
| 2026-02-23 | 0.730474 |
| 2026-02-24 | 0.729316 |
| 2026-02-25 | 0.730428 |
| 2026-02-26 | 0.73129 |
| 2026-02-27 | 0.731458 |
| 2026-02-28 | 0.732958 |
| 2026-03-01 | 0.732577 |
| 2026-03-02 | 0.731536 |
| 2026-03-03 | 0.730718 |
| 2026-03-04 | 0.732181 |
| 2026-03-05 | 0.734016 |
| 2026-03-06 | 0.732543 |
| 2026-03-07 | 0.737145 |
| 2026-03-08 | 0.735789 |
| 2026-03-09 | 0.736926 |
| 2026-03-10 | 0.737846 |
| 2026-03-11 | 0.735675 |
| 2026-03-12 | 0.735196 |
| 2026-03-13 | 0.729746 |
| 2026-03-14 | 0.728798 |
| 2026-03-15 | 0.728836 |
| 2026-03-16 | 0.730943 |
| 2026-03-17 | 0.729625 |
| 2026-03-18 | 0.729047 |
| 2026-03-19 | 0.728535 |
| 2026-03-20 | 0.729068 |
| 2026-03-21 | 0.728648 |
| 2026-03-22 | 0.728696 |
| 2026-03-23 | 0.729491 |
| 2026-03-24 | 0.72703 |
| 2026-03-25 | 0.725543 |
| 2026-03-26 | 0.722813 |
| 2026-03-27 | 0.720984 |
| 2026-03-28 | 0.71945 |
| 2026-03-29 | 0.720181 |
| 2026-03-30 | 0.718334 |
| 2026-03-31 | 0.717638 |
| 2026-04-01 | 0.719734 |
| 2026-04-02 | 0.718964 |
| 2026-04-03 | 0.717171 |
| 2026-04-04 | 0.717091 |
| 2026-04-05 | 0.717177 |
| 2026-04-06 | 0.718129 |
| 2026-04-07 | 0.718808 |
| 2026-04-08 | 0.721479 |
| 2026-04-09 | 0.722411 |
| 2026-04-10 | 0.723482 |
| 2026-04-11 | 0.72236 |
| 2026-04-12 | 0.721943 |
| 2026-04-13 | 0.72226 |
| 2026-04-14 | 0.726841 |
| 2026-04-15 | 0.725593 |
| 2026-04-16 | 0.728453 |
| 2026-04-17 | 0.731415 |
| 2026-04-18 | 0.725768 |
| 2026-04-19 | 0.728975 |
| 2026-04-20 | 0.730208 |
| 2026-04-21 | 0.732234 |
| 2026-04-22 | 0.731758 |
| 2026-04-23 | 0.731515 |
| 2026-04-24 | 0.730949 |
| 2026-04-25 | 0.73102 |
| 2026-04-26 | 0.731097 |
| 2026-04-27 | 0.735277 |
| 2026-04-28 | 0.731188 |
| 2026-04-29 | 0.731305 |
| 2026-04-30 | 0.731649 |
| 2026-05-01 | 0.736405 |
| 2026-05-02 | 0.735429 |
| 2026-05-03 | 0.735638 |
| 2026-05-04 | 0.734463 |
| 2026-05-05 | 0.734506 |
| 2026-05-06 | 0.735171 |
| 2026-05-07 | 0.73379 |
| 2026-05-08 | 0.732179 |
| 2026-05-09 | 0.731501 |
| 2026-05-10 | 0.730865 |
| 2026-05-11 | 0.7317 |
| 2026-05-12 | 0.729612 |
| 2026-05-14 | 0.728643 |
| 2026-05-15 | 0.726977 |
| 2026-05-16 | 0.727295 |
| 2026-05-17 | 0.727244 |
| 2026-05-18 | 0.727727 |
| 2026-05-19 | 0.726931 |
| 2026-05-20 | 0.726863 |
| 2026-05-21 | 0.726208 |
| 2026-05-23 | 0.723589 |
| 2026-05-24 | 0.723684 |
| 2026-05-25 | 0.723977 |
| 2026-05-26 | 0.724002 |
| 2026-05-27 | 0.72284 |
| 2026-05-28 | 0.721822 |
| 2026-05-29 | 0.724399 |
| 2026-05-30 | 0.724838 |
| 2026-05-31 | 0.724709 |
| 2026-06-01 | 0.723084 |
| 2026-06-02 | 0.722687 |
| 2026-06-03 | 0.721635 |
| 2026-06-04 | 0.719584 |
| 2026-06-05 | 0.720341 |
| 2026-06-06 | 0.717365 |
| 2026-06-09 | 0.718329 |
| 2026-06-10 | 0.717912 |
| 2026-06-11 | 0.715384 |
| 2026-06-12 | 0.714895 |
| 2026-06-13 | 0.714865 |
| 2026-06-14 | 0.715378 |
| 2026-06-15 | 0.715245 |
| 2026-06-16 | 0.713565 |
| 2026-06-17 | 0.713687 |
| 2026-06-18 | 0.70795 |
| 2026-06-19 | 0.706618 |
| 2026-06-20 | 0.705853 |
| 2026-06-21 | 0.705804 |
| 2026-06-22 | 0.706158 |
| 2026-06-23 | 0.704863 |
| 2026-06-24 | 0.702602 |
| 2026-06-25 | 0.702247 |
| 2026-06-26 | 0.705115 |
| 2026-06-27 | 0.704483 |
| 2026-06-28 | 0.704655 |
| 2026-06-29 | 0.70403 |
| 2026-06-30 | 0.702466 |
| 2026-07-01 | 0.703045 |
| 2026-07-02 | 0.703511 |
| 2026-07-03 | 0.704146 |
| 2026-07-04 | 0.704063 |
| 2026-07-05 | 0.704199 |
| 2026-07-06 | 0.703067 |
| 2026-07-07 | 0.703353 |
| 2026-07-08 | 0.704995 |
| 2026-07-09 | 0.705777 |
| 2026-07-10 | 0.706558 |
| 2026-07-11 | 0.706164 |
| 2026-07-12 | 0.706056 |
| 2026-07-13 | 0.707456 |
| 2026-07-14 | 0.708605 |
| 2026-07-15 | 0.710521 |
| 2026-07-16 | 0.713033 |
| 2026-07-17 | 0.713127 |
| 2026-07-18 | 0.713224 |
| 2026-07-19 | 0.713256 |
| 2026-07-20 | 0.712699 |
| 2026-07-21 | 0.71056 |
| 2026-07-22 | 0.70985 |
| 2026-07-23 | 0.71049 |
| 2026-07-24 | 0.709909 |
| 2026-07-25 | 0.709511 |
| 2026-07-26 | 0.709685 |
| 2026-07-27 | 0.708976 |
| 2026-07-28 | 0.708842 |
| 2026-07-29 | 0.70899 |
| 2026-07-30 | 0.711955 |
| 2026-07-31 | 0.712204 |
| 2026-08-01 | 0.713222 |
| 2026-08-02 | 0.713658 |
| 2026-08-03 | 0.712873 |
| 2026-08-04 | 0.711197 |
| 2026-08-05 | 0.711891 |
| 2026-08-06 | 0.714409 |
| 2026-08-07 | 0.713799 |
| 2026-08-08 | 0.717301 |
| 2026-08-09 | 0.717016 |
| 2026-08-10 | 0.717345 |
| 2026-08-11 | 0.717483 |
| 2026-08-12 | 0.718107 |
| 2026-08-13 | 0.716887 |
| 2026-08-14 | 0.72073 |
| 2026-08-15 | 0.720813 |
| 2026-08-16 | 0.720753 |
| 2026-08-17 | 0.721541 |
| 2026-08-18 | 0.720797 |
| 2026-08-20 | 0.726204 |
| 2026-08-21 | 0.727821 |
| 2026-08-22 | 0.726372 |
| 2026-08-23 | 0.725319 |
| 2026-08-24 | 0.72205 |
| 2026-08-25 | 0.721524 |
| 2026-08-26 | 0.721377 |
| 2026-08-27 | 0.721008 |
| 2026-08-28 | 0.721823 |
| 2026-08-29 | 0.719248 |
| 2026-08-30 | 0.719046 |
| 2026-08-31 | 0.720159 |
| 2026-09-01 | 0.720054 |
| 2026-09-02 | 0.718149 |
| 2026-09-03 | 0.725076 |
| 2026-09-04 | 0.724653 |
| 2026-09-05 | 0.722838 |
| 2026-09-06 | 0.722827 |
| 2026-09-07 | 0.723571 |
| 2026-09-08 | 0.72438 |
| 2026-09-09 | 0.726298 |
| 2026-09-10 | 0.723783 |
| 2026-09-11 | 0.721613 |
| 2026-09-12 | 0.72094 |
| 2026-09-13 | 0.720959 |
| 2026-09-14 | 0.720092 |
| 2026-09-15 | 0.718403 |
| 2026-09-16 | 0.717386 |
| 2026-09-17 | 0.714526 |
| 2026-09-18 | 0.713751 |
| 2026-09-19 | 0.715151 |
| 2026-09-20 | 0.714771 |
| 2026-09-21 | 0.714063 |
| 2026-09-22 | 0.712032 |
| 2026-09-23 | 0.709772 |
| 2026-09-24 | 0.708356 |
| 2026-09-25 | 0.707075 |
| 2026-09-26 | 0.70712 |
| 2026-09-27 | 0.706905 |
| 2026-09-28 | 0.705919 |
| 2026-09-30 | 0.70506 |
| 2026-10-02 | 0.702264 |
| 2026-10-03 | 0.701726 |
| 2026-10-05 | 0.701609 |
| 2026-10-06 | 0.701768 |
| 2026-10-07 | 0.701588 |
| 2026-10-08 | 0.701185 |
| 2026-10-09 | 0.702923 |
| 2026-10-10 | 0.701488 |
| 2026-10-11 | 0.701009 |
| 2026-10-12 | 0.701179 |
| 2026-10-13 | 0.70219 |
| 2026-10-14 | 0.703292 |
| 2026-10-15 | 0.704319 |
High
0.73940
Low
0.68163
Average
0.71728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BMD API questions
How do I get the CAD/BMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BMD rate in rates.BMD.
How far back does CAD/BMD historical data go?
Daily CAD/BMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.