CAD to BIF exchange rate API
Canadian Dollar to Burundi Franc · quoted 2026-10-17
2112.63
▲ +0.23% over 2Y
1 CAD = 2112.63 BIF · 1 BIF = 0.000473 CAD · Get this rate via the API
1 CAD buys 2112.63 BIF as of 2026-10-17, so 1 BIF buys 0.000473 CAD. Over the last 2 years, CAD/BIF traded between 1985.90 and 2193.62, averaged 2124.69 and rose 0.23%. The API holds daily CAD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 2107.70626 |
| 2024-10-18 | 2103.51789 |
| 2024-10-19 | 2098.490509 |
| 2024-10-20 | 2099.282371 |
| 2024-10-21 | 2098.896143 |
| 2024-10-22 | 2097.201948 |
| 2024-10-23 | 2094.499452 |
| 2024-10-24 | 2095.017651 |
| 2024-10-25 | 2095.741814 |
| 2024-10-26 | 2088.405637 |
| 2024-10-27 | 2085.938501 |
| 2024-10-28 | 2093.200236 |
| 2024-10-29 | 2089.224179 |
| 2024-10-30 | 2083.431227 |
| 2024-10-31 | 2088.888247 |
| 2024-11-01 | 2088.193075 |
| 2024-11-02 | 2077.742992 |
| 2024-11-03 | 2080.187922 |
| 2024-11-04 | 2088.285199 |
| 2024-11-05 | 2085.339618 |
| 2024-11-06 | 2081.00305 |
| 2024-11-07 | 2104.492966 |
| 2024-11-08 | 2103.943555 |
| 2024-11-09 | 2083.791533 |
| 2024-11-10 | 2084.337696 |
| 2024-11-11 | 2119.084712 |
| 2024-11-12 | 2114.225619 |
| 2024-11-13 | 2102.246365 |
| 2024-11-14 | 2093.687062 |
| 2024-11-15 | 2086.442227 |
| 2024-11-16 | 2062.098966 |
| 2024-11-17 | 2057.208096 |
| 2024-11-18 | 2077.46119 |
| 2024-11-19 | 2084.367751 |
| 2024-11-20 | 2098.783999 |
| 2024-11-21 | 2100.430673 |
| 2024-11-22 | 2090.310712 |
| 2024-11-23 | 2107.826338 |
| 2024-11-24 | 2076.295158 |
| 2024-11-25 | 2099.272952 |
| 2024-11-26 | 2081.534092 |
| 2024-11-27 | 2071.293498 |
| 2024-11-28 | 2106.484546 |
| 2024-11-29 | 2098.933036 |
| 2024-11-30 | 2102.057769 |
| 2024-12-01 | 2072.625337 |
| 2024-12-02 | 2098.655687 |
| 2024-12-03 | 2093.950361 |
| 2024-12-04 | 2090.576696 |
| 2024-12-05 | 2093.504497 |
| 2024-12-06 | 2090.958156 |
| 2024-12-07 | 2050.24175 |
| 2024-12-08 | 2052.448717 |
| 2024-12-09 | 2092.365468 |
| 2024-12-10 | 2085.638673 |
| 2024-12-11 | 2080.830526 |
| 2024-12-12 | 2079.965916 |
| 2024-12-13 | 2075.557139 |
| 2024-12-14 | 2069.550594 |
| 2024-12-15 | 2041.336425 |
| 2024-12-16 | 2072.882882 |
| 2024-12-17 | 2067.669709 |
| 2024-12-18 | 2063.810992 |
| 2024-12-19 | 2056.786405 |
| 2024-12-20 | 2053.609379 |
| 2024-12-21 | 2055.412946 |
| 2024-12-22 | 2023.130603 |
| 2024-12-23 | 2050.367513 |
| 2024-12-24 | 2049.676627 |
| 2024-12-25 | 2058.056525 |
| 2024-12-26 | 2053.781648 |
| 2024-12-27 | 2054.642783 |
| 2024-12-28 | 2047.0496 |
| 2024-12-29 | 2016.650174 |
| 2024-12-30 | 2053.255442 |
| 2024-12-31 | 2048.454986 |
| 2025-01-01 | 2054.625553 |
| 2025-01-02 | 2050.457018 |
| 2025-01-03 | 2051.660817 |
| 2025-01-04 | 2048.957605 |
| 2025-01-05 | 2011.95905 |
| 2025-01-06 | 2066.994913 |
| 2025-01-07 | 2064.588196 |
| 2025-01-08 | 2054.347364 |
| 2025-01-09 | 2044.239001 |
| 2025-01-10 | 2044.54103 |
| 2025-01-11 | 2019.841948 |
| 2025-01-12 | 2016.079947 |
| 2025-01-13 | 2042.044119 |
| 2025-01-14 | 2045.154914 |
| 2025-01-15 | 2054.886511 |
| 2025-01-16 | 2046.309973 |
| 2025-01-17 | 2037.062152 |
| 2025-01-18 | 2017.705752 |
| 2025-01-19 | 2010.128502 |
| 2025-01-20 | 2037.788519 |
| 2025-01-21 | 2046.519874 |
| 2025-01-22 | 2062.873078 |
| 2025-01-23 | 2047.498218 |
| 2025-01-24 | 2059.37178 |
| 2025-01-25 | 2037.781818 |
| 2025-01-26 | 2023.776751 |
| 2025-01-27 | 2063.03462 |
| 2025-01-28 | 2040.554296 |
| 2025-01-29 | 2040.393382 |
| 2025-01-30 | 2046.646382 |
| 2025-01-31 | 2035.509255 |
| 2025-02-01 | 2034.219611 |
| 2025-02-02 | 1985.900847 |
| 2025-02-03 | 2015.777797 |
| 2025-02-04 | 2048.485979 |
| 2025-02-05 | 2062.879116 |
| 2025-02-06 | 2048.279908 |
| 2025-02-07 | 2055.621533 |
| 2025-02-08 | 2049.795326 |
| 2025-02-09 | 2034.281462 |
| 2025-02-10 | 2058.833317 |
| 2025-02-11 | 2067.670748 |
| 2025-02-12 | 2070.374647 |
| 2025-02-13 | 2066.983498 |
| 2025-02-14 | 2084.691316 |
| 2025-02-15 | 2067.881482 |
| 2025-02-16 | 2055.635924 |
| 2025-02-17 | 2085.488906 |
| 2025-02-18 | 2082.064206 |
| 2025-02-19 | 2084.13288 |
| 2025-02-20 | 2082.83359 |
| 2025-02-21 | 2086.113155 |
| 2025-02-22 | 2081.605129 |
| 2025-02-23 | 2049.557165 |
| 2025-02-24 | 2083.4617 |
| 2025-02-25 | 2076.770689 |
| 2025-02-26 | 2061.584735 |
| 2025-02-27 | 2063.458491 |
| 2025-02-28 | 2052.88655 |
| 2025-03-01 | 2048.637428 |
| 2025-03-02 | 2017.882255 |
| 2025-03-03 | 2052.929957 |
| 2025-03-04 | 2054.105076 |
| 2025-03-05 | 2056.094044 |
| 2025-03-06 | 2052.367297 |
| 2025-03-07 | 2061.220521 |
| 2025-03-08 | 2049.99171 |
| 2025-03-09 | 2063.412579 |
| 2025-03-10 | 2050.810881 |
| 2025-03-11 | 2055.147904 |
| 2025-03-12 | 2055.27019 |
| 2025-03-13 | 2057.108791 |
| 2025-03-14 | 2056.093594 |
| 2025-03-15 | 2059.091692 |
| 2025-03-16 | 2061.724041 |
| 2025-03-17 | 2066.595251 |
| 2025-03-18 | 2073.323089 |
| 2025-03-19 | 2068.605846 |
| 2025-03-20 | 2056.135338 |
| 2025-03-21 | 2062.619782 |
| 2025-03-22 | 2056.805577 |
| 2025-03-23 | 2058.204166 |
| 2025-03-25 | 2074.064147 |
| 2025-03-26 | 2072.635869 |
| 2025-03-27 | 2067.039981 |
| 2025-03-28 | 2069.044084 |
| 2025-03-29 | 2053.316496 |
| 2025-03-30 | 2040.848549 |
| 2025-03-31 | 2050.406132 |
| 2025-04-01 | 2053.933254 |
| 2025-04-02 | 2067.596673 |
| 2025-04-03 | 2100.704702 |
| 2025-04-04 | 2086.565689 |
| 2025-04-05 | 2077.580255 |
| 2025-04-06 | 2052.872227 |
| 2025-04-07 | 2079.072432 |
| 2025-04-08 | 2099.485915 |
| 2025-04-09 | 2095.566805 |
| 2025-04-10 | 2109.894076 |
| 2025-04-11 | 2142.343598 |
| 2025-04-12 | 2143.196747 |
| 2025-04-13 | 2108.238011 |
| 2025-04-14 | 2134.909696 |
| 2025-04-15 | 2138.248113 |
| 2025-04-16 | 2127.407008 |
| 2025-04-17 | 2135.659459 |
| 2025-04-18 | 2146.076208 |
| 2025-04-19 | 2142.368489 |
| 2025-04-20 | 2112.676974 |
| 2025-04-21 | 2148.335148 |
| 2025-04-22 | 2146.391491 |
| 2025-04-23 | 2148.858181 |
| 2025-04-24 | 2145.676332 |
| 2025-04-25 | 2137.787289 |
| 2025-04-26 | 2116.270835 |
| 2025-04-27 | 2109.913054 |
| 2025-04-28 | 2144.81335 |
| 2025-04-29 | 2145.429184 |
| 2025-04-30 | 2150.648473 |
| 2025-05-01 | 2153.74365 |
| 2025-05-02 | 2144.265736 |
| 2025-05-03 | 2125.937981 |
| 2025-05-04 | 2118.394442 |
| 2025-05-05 | 2150.633668 |
| 2025-05-06 | 2148.437732 |
| 2025-05-08 | 2141.020546 |
| 2025-05-09 | 2136.434691 |
| 2025-05-10 | 2129.082371 |
| 2025-05-11 | 2100.01187 |
| 2025-05-12 | 2125.547341 |
| 2025-05-13 | 2122.152831 |
| 2025-05-14 | 2131.61456 |
| 2025-05-15 | 2120.06157 |
| 2025-05-17 | 2105.926029 |
| 2025-05-18 | 2098.016364 |
| 2025-05-19 | 2133.037613 |
| 2025-05-20 | 2135.836357 |
| 2025-05-21 | 2138.195558 |
| 2025-05-22 | 2146.00572 |
| 2025-05-23 | 2148.520356 |
| 2025-05-24 | 2141.779487 |
| 2025-05-25 | 2133.271357 |
| 2025-05-26 | 2165.023117 |
| 2025-05-27 | 2159.388202 |
| 2025-05-28 | 2147.794361 |
| 2025-05-29 | 2153.319436 |
| 2025-05-30 | 2154.45935 |
| 2025-05-31 | 2160.000165 |
| 2025-06-01 | 2134.113285 |
| 2025-06-02 | 2169.779535 |
| 2025-06-03 | 2164.672291 |
| 2025-06-04 | 2172.859417 |
| 2025-06-05 | 2178.970598 |
| 2025-06-06 | 2165.006985 |
| 2025-06-07 | 2148.469286 |
| 2025-06-08 | 2140.69834 |
| 2025-06-09 | 2163.756705 |
| 2025-06-10 | 2174.186851 |
| 2025-06-11 | 2174.582871 |
| 2025-06-12 | 2177.696205 |
| 2025-06-13 | 2180.390519 |
| 2025-06-14 | 2170.175833 |
| 2025-06-15 | 2179.376517 |
| 2025-06-16 | 2191.916954 |
| 2025-06-17 | 2191.439998 |
| 2025-06-18 | 2176.077321 |
| 2025-06-19 | 2164.695985 |
| 2025-06-20 | 2163.639091 |
| 2025-06-21 | 2166.020988 |
| 2025-06-22 | 2132.442571 |
| 2025-06-23 | 2162.234376 |
| 2025-06-24 | 2165.640949 |
| 2025-06-25 | 2167.314534 |
| 2025-06-26 | 2171.710057 |
| 2025-06-27 | 2171.681342 |
| 2025-06-28 | 2172.288338 |
| 2025-06-29 | 2141.201196 |
| 2025-06-30 | 2177.352458 |
| 2025-07-01 | 2175.267554 |
| 2025-07-02 | 2179.378163 |
| 2025-07-03 | 2191.315361 |
| 2025-07-04 | 2188.952839 |
| 2025-07-05 | 2185.927669 |
| 2025-07-06 | 2186.033944 |
| 2025-07-07 | 2180.698205 |
| 2025-07-08 | 2178.334113 |
| 2025-07-09 | 2173.419118 |
| 2025-07-10 | 2174.61616 |
| 2025-07-11 | 2175.008062 |
| 2025-07-12 | 2173.870135 |
| 2025-07-13 | 2141.820185 |
| 2025-07-14 | 2174.87757 |
| 2025-07-15 | 2175.572609 |
| 2025-07-16 | 2175.43712 |
| 2025-07-17 | 2155.910426 |
| 2025-07-18 | 2168.30381 |
| 2025-07-19 | 2160.521204 |
| 2025-07-20 | 2138.124385 |
| 2025-07-21 | 2174.789849 |
| 2025-07-22 | 2175.939036 |
| 2025-07-23 | 2191.19148 |
| 2025-07-24 | 2180.978685 |
| 2025-07-25 | 2174.092279 |
| 2025-07-26 | 2170.850153 |
| 2025-07-27 | 2141.676419 |
| 2025-07-28 | 2166.211934 |
| 2025-07-29 | 2153.255273 |
| 2025-07-30 | 2153.608683 |
| 2025-07-31 | 2147.219683 |
| 2025-08-01 | 2143.73303 |
| 2025-08-02 | 2134.318692 |
| 2025-08-03 | 2130.949857 |
| 2025-08-04 | 2155.343007 |
| 2025-08-05 | 2154.376058 |
| 2025-08-06 | 2161.848869 |
| 2025-08-07 | 2165.749545 |
| 2025-08-08 | 2167.726704 |
| 2025-08-09 | 2162.865505 |
| 2025-08-10 | 2162.315154 |
| 2025-08-11 | 2163.05209 |
| 2025-08-12 | 2164.21595 |
| 2025-08-13 | 2159.057159 |
| 2025-08-14 | 2147.716744 |
| 2025-08-15 | 2149.274526 |
| 2025-08-16 | 2140.628833 |
| 2025-08-17 | 2128.410723 |
| 2025-08-18 | 2160.830881 |
| 2025-08-19 | 2155.471087 |
| 2025-08-20 | 2148.06282 |
| 2025-08-21 | 2145.520558 |
| 2025-08-22 | 2144.133363 |
| 2025-08-23 | 2146.887089 |
| 2025-08-24 | 2136.040414 |
| 2025-08-25 | 2154.615204 |
| 2025-08-26 | 2155.816407 |
| 2025-08-27 | 2153.908239 |
| 2025-08-28 | 2165.207787 |
| 2025-08-29 | 2167.249912 |
| 2025-08-30 | 2151.042607 |
| 2025-08-31 | 2149.868883 |
| 2025-09-01 | 2167.610488 |
| 2025-09-02 | 2167.143173 |
| 2025-09-03 | 2152.639717 |
| 2025-09-04 | 2151.227466 |
| 2025-09-05 | 2159.130262 |
| 2025-09-06 | 2137.958517 |
| 2025-09-07 | 2132.489019 |
| 2025-09-08 | 2158.867706 |
| 2025-09-09 | 2157.482325 |
| 2025-09-10 | 2152.753509 |
| 2025-09-11 | 2146.386809 |
| 2025-09-13 | 2134.716435 |
| 2025-09-14 | 2131.526959 |
| 2025-09-15 | 2159.977446 |
| 2025-09-16 | 2164.06443 |
| 2025-09-17 | 2164.95806 |
| 2025-09-18 | 2159.120358 |
| 2025-09-19 | 2152.006673 |
| 2025-09-20 | 2154.328244 |
| 2025-09-21 | 2157.677726 |
| 2025-09-22 | 2162.794163 |
| 2025-09-23 | 2153.439046 |
| 2025-09-24 | 2147.329998 |
| 2025-09-25 | 2141.787487 |
| 2025-09-26 | 2153.008104 |
| 2025-09-27 | 2109.002537 |
| 2025-09-28 | 2112.431554 |
| 2025-09-29 | 2105.104345 |
| 2025-09-30 | 2110.070474 |
| 2025-10-01 | 2112.452369 |
| 2025-10-02 | 2105.578319 |
| 2025-10-03 | 2109.183719 |
| 2025-10-04 | 2109.963046 |
| 2025-10-05 | 2109.494114 |
| 2025-10-06 | 2112.911427 |
| 2025-10-07 | 2106.971866 |
| 2025-10-08 | 2114.928196 |
| 2025-10-09 | 2112.744799 |
| 2025-10-10 | 2103.504414 |
| 2025-10-11 | 2112.835642 |
| 2025-10-12 | 2110.700393 |
| 2025-10-13 | 2114.117378 |
| 2025-10-14 | 2098.976847 |
| 2025-10-15 | 2092.83778 |
| 2025-10-16 | 2095.876565 |
| 2025-10-17 | 2094.703958 |
| 2025-10-18 | 2105.496011 |
| 2025-10-19 | 2105.171693 |
| 2025-10-20 | 2103.104901 |
| 2025-10-21 | 2099.890539 |
| 2025-10-22 | 2103.41879 |
| 2025-10-23 | 2104.117667 |
| 2025-10-24 | 2098.144103 |
| 2025-10-25 | 2106.420254 |
| 2025-10-26 | 2105.308012 |
| 2025-10-27 | 2104.804723 |
| 2025-10-28 | 2108.606678 |
| 2025-10-29 | 2117.442576 |
| 2025-10-30 | 2106.258743 |
| 2025-10-31 | 2104.359874 |
| 2025-11-01 | 2106.828885 |
| 2025-11-02 | 2105.99462 |
| 2025-11-03 | 2100.835372 |
| 2025-11-04 | 2089.856998 |
| 2025-11-05 | 2087.759729 |
| 2025-11-06 | 2092.977266 |
| 2025-11-07 | 2091.772397 |
| 2025-11-08 | 2096.629344 |
| 2025-11-09 | 2096.69156 |
| 2025-11-10 | 2102.696186 |
| 2025-11-11 | 2103.518072 |
| 2025-11-12 | 2105.082918 |
| 2025-11-13 | 2106.679904 |
| 2025-11-14 | 2103.957197 |
| 2025-11-15 | 2101.87074 |
| 2025-11-16 | 2102.880645 |
| 2025-11-17 | 2101.419442 |
| 2025-11-18 | 2102.468068 |
| 2025-11-19 | 2108.67309 |
| 2025-11-20 | 2102.08216 |
| 2025-11-21 | 2096.682102 |
| 2025-11-22 | 2097.464066 |
| 2025-11-23 | 2096.668613 |
| 2025-11-24 | 2090.697147 |
| 2025-11-25 | 2094.204259 |
| 2025-11-26 | 2098.042612 |
| 2025-11-27 | 2110.978601 |
| 2025-11-28 | 2107.494077 |
| 2025-11-29 | 2118.007744 |
| 2025-11-30 | 2115.697603 |
| 2025-12-01 | 2108.703661 |
| 2025-12-02 | 2108.554818 |
| 2025-12-03 | 2122.018118 |
| 2025-12-04 | 2116.287329 |
| 2025-12-05 | 2122.992779 |
| 2025-12-06 | 2144.843179 |
| 2025-12-07 | 2139.531027 |
| 2025-12-08 | 2141.59048 |
| 2025-12-09 | 2138.546523 |
| 2025-12-11 | 2129.847031 |
| 2025-12-12 | 2145.904441 |
| 2025-12-13 | 2148.861391 |
| 2025-12-14 | 2146.104327 |
| 2025-12-15 | 2146.896633 |
| 2025-12-16 | 2145.823781 |
| 2025-12-17 | 2153.27487 |
| 2025-12-18 | 2145.697137 |
| 2025-12-19 | 2143.438411 |
| 2025-12-20 | 2144.823425 |
| 2025-12-21 | 2143.27953 |
| 2025-12-22 | 2147.942676 |
| 2025-12-23 | 2150.254791 |
| 2025-12-24 | 2155.715426 |
| 2025-12-25 | 2162.596894 |
| 2025-12-26 | 2163.927992 |
| 2025-12-27 | 2163.228727 |
| 2025-12-28 | 2163.355419 |
| 2025-12-29 | 2161.417442 |
| 2025-12-30 | 2158.515002 |
| 2025-12-31 | 2164.164607 |
| 2026-01-01 | 2159.700045 |
| 2026-01-02 | 2156.414136 |
| 2026-01-03 | 2154.761135 |
| 2026-01-04 | 2154.540516 |
| 2026-01-05 | 2149.367308 |
| 2026-01-06 | 2144.127612 |
| 2026-01-07 | 2143.721775 |
| 2026-01-08 | 2136.496785 |
| 2026-01-09 | 2136.529456 |
| 2026-01-10 | 2129.206142 |
| 2026-01-11 | 2127.39405 |
| 2026-01-12 | 2133.174528 |
| 2026-01-13 | 2134.326836 |
| 2026-01-14 | 2135.737356 |
| 2026-01-15 | 2130.552434 |
| 2026-01-16 | 2134.481253 |
| 2026-01-17 | 2124.583223 |
| 2026-01-18 | 2125.953331 |
| 2026-01-19 | 2131.129736 |
| 2026-01-20 | 2139.392132 |
| 2026-01-21 | 2147.311786 |
| 2026-01-22 | 2144.990568 |
| 2026-01-23 | 2145.483386 |
| 2026-01-24 | 2157.897107 |
| 2026-01-25 | 2158.697355 |
| 2026-01-26 | 2149.128173 |
| 2026-01-27 | 2159.325354 |
| 2026-01-28 | 2182.912591 |
| 2026-01-29 | 2191.502881 |
| 2026-01-30 | 2192.898325 |
| 2026-01-31 | 2176.178698 |
| 2026-02-01 | 2177.414928 |
| 2026-02-02 | 2181.225316 |
| 2026-02-03 | 2171.480821 |
| 2026-02-04 | 2164.726839 |
| 2026-02-05 | 2160.573015 |
| 2026-02-06 | 2168.439161 |
| 2026-02-07 | 2161.261114 |
| 2026-02-08 | 2165.363747 |
| 2026-02-09 | 2172.588336 |
| 2026-02-10 | 2174.687084 |
| 2026-02-11 | 2189.484635 |
| 2026-02-12 | 2187.013271 |
| 2026-02-13 | 2178.271149 |
| 2026-02-14 | 2175.544759 |
| 2026-02-15 | 2171.428209 |
| 2026-02-16 | 2167.85118 |
| 2026-02-17 | 2167.687204 |
| 2026-02-18 | 2168.699432 |
| 2026-02-19 | 2169.954853 |
| 2026-02-20 | 2167.983225 |
| 2026-02-21 | 2166.584055 |
| 2026-02-22 | 2164.029357 |
| 2026-02-23 | 2155.353671 |
| 2026-02-24 | 2160.842017 |
| 2026-02-25 | 2166.953393 |
| 2026-02-26 | 2159.217433 |
| 2026-02-27 | 2171.86027 |
| 2026-02-28 | 2174.186964 |
| 2026-03-01 | 2168.335517 |
| 2026-03-02 | 2170.824071 |
| 2026-03-03 | 2173.895823 |
| 2026-03-04 | 2175.252974 |
| 2026-03-05 | 2178.752071 |
| 2026-03-06 | 2174.582675 |
| 2026-03-07 | 2186.777088 |
| 2026-03-08 | 2182.857254 |
| 2026-03-09 | 2184.952275 |
| 2026-03-10 | 2189.286676 |
| 2026-03-11 | 2184.40074 |
| 2026-03-12 | 2187.334531 |
| 2026-03-13 | 2174.133546 |
| 2026-03-14 | 2162.9137 |
| 2026-03-15 | 2163.786333 |
| 2026-03-16 | 2171.976841 |
| 2026-03-17 | 2164.985574 |
| 2026-03-18 | 2161.58472 |
| 2026-03-19 | 2173.060352 |
| 2026-03-20 | 2164.358297 |
| 2026-03-21 | 2165.49369 |
| 2026-03-22 | 2159.990801 |
| 2026-03-23 | 2162.296861 |
| 2026-03-24 | 2153.941286 |
| 2026-03-25 | 2152.702916 |
| 2026-03-26 | 2151.886085 |
| 2026-03-27 | 2138.165029 |
| 2026-03-28 | 2135.687239 |
| 2026-03-29 | 2137.986094 |
| 2026-03-30 | 2134.410181 |
| 2026-03-31 | 2140.237993 |
| 2026-04-01 | 2136.901915 |
| 2026-04-02 | 2136.15541 |
| 2026-04-03 | 2127.332189 |
| 2026-04-04 | 2128.621901 |
| 2026-04-05 | 2130.461728 |
| 2026-04-06 | 2133.365501 |
| 2026-04-07 | 2135.25766 |
| 2026-04-08 | 2127.748984 |
| 2026-04-09 | 2145.92279 |
| 2026-04-10 | 2148.742618 |
| 2026-04-11 | 2145.410258 |
| 2026-04-12 | 2142.72019 |
| 2026-04-13 | 2143.660706 |
| 2026-04-14 | 2173.256009 |
| 2026-04-15 | 2188.76346 |
| 2026-04-16 | 2160.356195 |
| 2026-04-17 | 2174.781398 |
| 2026-04-18 | 2157.92163 |
| 2026-04-19 | 2171.230768 |
| 2026-04-20 | 2178.521468 |
| 2026-04-21 | 2178.728144 |
| 2026-04-22 | 2178.782632 |
| 2026-04-23 | 2182.73856 |
| 2026-04-24 | 2167.264052 |
| 2026-04-25 | 2170.892415 |
| 2026-04-26 | 2171.119295 |
| 2026-04-27 | 2183.536051 |
| 2026-04-28 | 2178.350346 |
| 2026-04-29 | 2175.63314 |
| 2026-04-30 | 2177.389461 |
| 2026-05-01 | 2190.807114 |
| 2026-05-02 | 2188.636664 |
| 2026-05-03 | 2189.260622 |
| 2026-05-04 | 2185.763556 |
| 2026-05-05 | 2185.156523 |
| 2026-05-06 | 2183.162937 |
| 2026-05-07 | 2193.617519 |
| 2026-05-08 | 2186.211789 |
| 2026-05-09 | 2176.218598 |
| 2026-05-10 | 2169.579427 |
| 2026-05-11 | 2172.056071 |
| 2026-05-12 | 2172.142101 |
| 2026-05-14 | 2169.184066 |
| 2026-05-15 | 2174.34683 |
| 2026-05-16 | 2164.637052 |
| 2026-05-17 | 2165.449091 |
| 2026-05-18 | 2171.008736 |
| 2026-05-19 | 2165.583343 |
| 2026-05-20 | 2161.971389 |
| 2026-05-21 | 2162.081414 |
| 2026-05-23 | 2155.466065 |
| 2026-05-24 | 2155.197439 |
| 2026-05-25 | 2149.737787 |
| 2026-05-26 | 2150.889633 |
| 2026-05-27 | 2148.70094 |
| 2026-05-28 | 2150.142255 |
| 2026-05-29 | 2149.305301 |
| 2026-05-30 | 2158.475673 |
| 2026-05-31 | 2157.768005 |
| 2026-06-01 | 2148.356509 |
| 2026-06-02 | 2154.843111 |
| 2026-06-03 | 2148.627458 |
| 2026-06-04 | 2143.993977 |
| 2026-06-05 | 2149.798721 |
| 2026-06-06 | 2139.734705 |
| 2026-06-09 | 2142.394447 |
| 2026-06-10 | 2145.97165 |
| 2026-06-11 | 2137.874784 |
| 2026-06-12 | 2125.285128 |
| 2026-06-13 | 2121.162397 |
| 2026-06-14 | 2130.448157 |
| 2026-06-15 | 2130.915207 |
| 2026-06-16 | 2133.521136 |
| 2026-06-17 | 2132.999836 |
| 2026-06-18 | 2115.843303 |
| 2026-06-19 | 2106.846715 |
| 2026-06-20 | 2106.747955 |
| 2026-06-21 | 2106.430632 |
| 2026-06-22 | 2105.264433 |
| 2026-06-23 | 2105.725444 |
| 2026-06-24 | 2097.451571 |
| 2026-06-25 | 2092.024289 |
| 2026-06-26 | 2100.330343 |
| 2026-06-27 | 2101.381982 |
| 2026-06-28 | 2102.895219 |
| 2026-06-29 | 2093.490842 |
| 2026-06-30 | 2091.756848 |
| 2026-07-01 | 2091.503714 |
| 2026-07-02 | 2099.983071 |
| 2026-07-03 | 2098.189688 |
| 2026-07-04 | 2096.914929 |
| 2026-07-05 | 2099.26385 |
| 2026-07-06 | 2093.036067 |
| 2026-07-07 | 2092.257475 |
| 2026-07-08 | 2103.384461 |
| 2026-07-09 | 2103.818351 |
| 2026-07-10 | 2101.666731 |
| 2026-07-11 | 2107.312359 |
| 2026-07-12 | 2107.399419 |
| 2026-07-13 | 2111.477551 |
| 2026-07-14 | 2120.226317 |
| 2026-07-15 | 2122.12047 |
| 2026-07-16 | 2120.558796 |
| 2026-07-17 | 2122.698666 |
| 2026-07-18 | 2118.356822 |
| 2026-07-19 | 2122.937881 |
| 2026-07-20 | 2122.126168 |
| 2026-07-21 | 2118.792533 |
| 2026-07-22 | 2117.881686 |
| 2026-07-23 | 2119.64351 |
| 2026-07-24 | 2120.127539 |
| 2026-07-25 | 2118.991342 |
| 2026-07-26 | 2118.330647 |
| 2026-07-27 | 2114.592193 |
| 2026-07-28 | 2120.955361 |
| 2026-07-29 | 2114.887715 |
| 2026-07-30 | 2121.250359 |
| 2026-07-31 | 2110.067607 |
| 2026-08-01 | 2109.420137 |
| 2026-08-02 | 2124.368248 |
| 2026-08-03 | 2108.304719 |
| 2026-08-04 | 2109.644868 |
| 2026-08-05 | 2124.986208 |
| 2026-08-06 | 2129.92347 |
| 2026-08-07 | 2136.637874 |
| 2026-08-08 | 2144.605778 |
| 2026-08-09 | 2143.318314 |
| 2026-08-10 | 2143.120262 |
| 2026-08-11 | 2144.744599 |
| 2026-08-12 | 2146.233892 |
| 2026-08-13 | 2143.399144 |
| 2026-08-14 | 2154.692564 |
| 2026-08-15 | 2152.643046 |
| 2026-08-16 | 2153.856257 |
| 2026-08-17 | 2152.26876 |
| 2026-08-18 | 2153.906038 |
| 2026-08-20 | 2159.970314 |
| 2026-08-21 | 2166.28665 |
| 2026-08-22 | 2166.58035 |
| 2026-08-23 | 2164.179246 |
| 2026-08-24 | 2151.929891 |
| 2026-08-25 | 2150.778091 |
| 2026-08-26 | 2152.440766 |
| 2026-08-27 | 2153.31869 |
| 2026-08-28 | 2152.660857 |
| 2026-08-29 | 2152.12288 |
| 2026-08-30 | 2151.705859 |
| 2026-08-31 | 2160.673645 |
| 2026-09-01 | 2156.89957 |
| 2026-09-02 | 2150.391918 |
| 2026-09-03 | 2167.559754 |
| 2026-09-04 | 2166.503631 |
| 2026-09-05 | 2161.963594 |
| 2026-09-06 | 2162.482954 |
| 2026-09-07 | 2163.400773 |
| 2026-09-08 | 2166.999857 |
| 2026-09-09 | 2172.175107 |
| 2026-09-10 | 2163.579325 |
| 2026-09-11 | 2159.291711 |
| 2026-09-12 | 2126.839138 |
| 2026-09-13 | 2158.346939 |
| 2026-09-14 | 2153.423699 |
| 2026-09-15 | 2148.323951 |
| 2026-09-16 | 2146.432343 |
| 2026-09-17 | 2145.932916 |
| 2026-09-18 | 2147.037163 |
| 2026-09-19 | 2145.359891 |
| 2026-09-20 | 2142.726757 |
| 2026-09-21 | 2142.667803 |
| 2026-09-22 | 2138.258187 |
| 2026-09-23 | 2133.927067 |
| 2026-09-24 | 2134.587587 |
| 2026-09-25 | 2126.340446 |
| 2026-09-26 | 2119.585058 |
| 2026-09-27 | 2118.797982 |
| 2026-09-28 | 2127.275121 |
| 2026-09-30 | 2113.866939 |
| 2026-10-02 | 2112.868458 |
| 2026-10-03 | 2103.606971 |
| 2026-10-05 | 2114.57992 |
| 2026-10-06 | 2108.409094 |
| 2026-10-07 | 2107.129683 |
| 2026-10-08 | 2104.647287 |
| 2026-10-09 | 2102.25031 |
| 2026-10-10 | 2102.480283 |
| 2026-10-11 | 2098.67415 |
| 2026-10-12 | 2097.353392 |
| 2026-10-13 | 2106.950881 |
| 2026-10-14 | 2110.331685 |
| 2026-10-15 | 2108.884534 |
| 2026-10-16 | 2116.012784 |
| 2026-10-17 | 2112.632567 |
High
2193.62
Low
1985.90
Average
2124.69
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BIF API questions
How do I get the CAD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BIF rate in rates.BIF.
How far back does CAD/BIF historical data go?
Daily CAD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.