CAD to BHD exchange rate API
Canadian Dollar to Bahraini Dinar · quoted 2026-10-18
0.26588
▼ +1.70% over 2Y
1 CAD = 0.26588 BHD · 1 BHD = 3.7611 CAD · Get this rate via the API
1 CAD buys 0.26588 BHD as of 2026-10-18, so 1 BHD buys 3.7611 CAD. Over the last 2 years, CAD/BHD traded between 0.25471 and 0.27947, averaged 0.26967 and fell 1.70%. The API holds daily CAD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.270465 |
| 2024-10-19 | 0.272417 |
| 2024-10-20 | 0.272409 |
| 2024-10-21 | 0.269983 |
| 2024-10-22 | 0.269797 |
| 2024-10-23 | 0.2696 |
| 2024-10-24 | 0.270066 |
| 2024-10-25 | 0.269452 |
| 2024-10-26 | 0.270649 |
| 2024-10-27 | 0.270697 |
| 2024-10-28 | 0.268513 |
| 2024-10-29 | 0.268314 |
| 2024-10-30 | 0.267685 |
| 2024-10-31 | 0.268269 |
| 2024-11-01 | 0.268148 |
| 2024-11-02 | 0.269342 |
| 2024-11-03 | 0.269883 |
| 2024-11-04 | 0.268409 |
| 2024-11-05 | 0.26872 |
| 2024-11-06 | 0.267891 |
| 2024-11-07 | 0.268964 |
| 2024-11-08 | 0.2683 |
| 2024-11-09 | 0.270311 |
| 2024-11-10 | 0.270373 |
| 2024-11-11 | 0.267538 |
| 2024-11-12 | 0.267598 |
| 2024-11-13 | 0.267139 |
| 2024-11-14 | 0.266137 |
| 2024-11-15 | 0.265588 |
| 2024-11-16 | 0.266866 |
| 2024-11-17 | 0.266822 |
| 2024-11-18 | 0.264664 |
| 2024-11-19 | 0.26604 |
| 2024-11-20 | 0.266799 |
| 2024-11-21 | 0.267096 |
| 2024-11-22 | 0.266741 |
| 2024-11-23 | 0.269104 |
| 2024-11-24 | 0.269225 |
| 2024-11-25 | 0.267361 |
| 2024-11-26 | 0.264706 |
| 2024-11-27 | 0.26536 |
| 2024-11-28 | 0.266323 |
| 2024-11-29 | 0.266389 |
| 2024-11-30 | 0.268482 |
| 2024-12-01 | 0.268676 |
| 2024-12-02 | 0.265845 |
| 2024-12-03 | 0.265898 |
| 2024-12-04 | 0.265357 |
| 2024-12-05 | 0.26559 |
| 2024-12-06 | 0.265349 |
| 2024-12-07 | 0.26558 |
| 2024-12-08 | 0.265582 |
| 2024-12-09 | 0.26438 |
| 2024-12-10 | 0.263645 |
| 2024-12-11 | 0.263196 |
| 2024-12-12 | 0.263424 |
| 2024-12-13 | 0.262577 |
| 2024-12-14 | 0.264117 |
| 2024-12-15 | 0.26417 |
| 2024-12-16 | 0.26193 |
| 2024-12-17 | 0.261278 |
| 2024-12-18 | 0.260823 |
| 2024-12-19 | 0.259951 |
| 2024-12-20 | 0.259509 |
| 2024-12-21 | 0.261583 |
| 2024-12-22 | 0.261724 |
| 2024-12-23 | 0.25907 |
| 2024-12-24 | 0.259016 |
| 2024-12-25 | 0.261799 |
| 2024-12-26 | 0.259564 |
| 2024-12-27 | 0.259706 |
| 2024-12-28 | 0.260871 |
| 2024-12-29 | 0.260855 |
| 2024-12-30 | 0.259289 |
| 2024-12-31 | 0.259408 |
| 2025-01-01 | 0.260081 |
| 2025-01-02 | 0.258728 |
| 2025-01-03 | 0.25894 |
| 2025-01-04 | 0.260287 |
| 2025-01-05 | 0.260206 |
| 2025-01-06 | 0.260844 |
| 2025-01-07 | 0.260644 |
| 2025-01-08 | 0.259282 |
| 2025-01-09 | 0.259256 |
| 2025-01-10 | 0.259019 |
| 2025-01-11 | 0.260656 |
| 2025-01-12 | 0.260695 |
| 2025-01-13 | 0.25888 |
| 2025-01-14 | 0.259275 |
| 2025-01-15 | 0.259937 |
| 2025-01-16 | 0.259361 |
| 2025-01-17 | 0.258468 |
| 2025-01-18 | 0.259684 |
| 2025-01-19 | 0.259821 |
| 2025-01-20 | 0.257904 |
| 2025-01-21 | 0.258274 |
| 2025-01-22 | 0.260221 |
| 2025-01-23 | 0.259007 |
| 2025-01-24 | 0.260212 |
| 2025-01-25 | 0.262092 |
| 2025-01-26 | 0.261581 |
| 2025-01-27 | 0.260273 |
| 2025-01-28 | 0.258911 |
| 2025-01-29 | 0.258414 |
| 2025-01-30 | 0.258826 |
| 2025-01-31 | 0.257913 |
| 2025-02-01 | 0.25856 |
| 2025-02-02 | 0.256292 |
| 2025-02-03 | 0.254709 |
| 2025-02-04 | 0.258928 |
| 2025-02-05 | 0.261418 |
| 2025-02-06 | 0.260052 |
| 2025-02-07 | 0.260164 |
| 2025-02-08 | 0.263184 |
| 2025-02-09 | 0.26247 |
| 2025-02-10 | 0.260217 |
| 2025-02-11 | 0.260453 |
| 2025-02-12 | 0.260885 |
| 2025-02-13 | 0.261106 |
| 2025-02-14 | 0.263085 |
| 2025-02-15 | 0.265068 |
| 2025-02-16 | 0.265184 |
| 2025-02-17 | 0.262877 |
| 2025-02-18 | 0.262527 |
| 2025-02-19 | 0.262604 |
| 2025-02-20 | 0.262457 |
| 2025-02-21 | 0.262723 |
| 2025-02-22 | 0.264148 |
| 2025-02-23 | 0.264326 |
| 2025-02-24 | 0.262474 |
| 2025-02-25 | 0.261592 |
| 2025-02-26 | 0.259859 |
| 2025-02-27 | 0.259887 |
| 2025-02-28 | 0.258597 |
| 2025-03-01 | 0.260283 |
| 2025-03-02 | 0.260191 |
| 2025-03-03 | 0.258487 |
| 2025-03-04 | 0.258682 |
| 2025-03-05 | 0.25913 |
| 2025-03-06 | 0.25973 |
| 2025-03-07 | 0.260247 |
| 2025-03-08 | 0.261596 |
| 2025-03-09 | 0.262243 |
| 2025-03-10 | 0.258705 |
| 2025-03-11 | 0.258818 |
| 2025-03-12 | 0.25897 |
| 2025-03-13 | 0.25916 |
| 2025-03-14 | 0.258906 |
| 2025-03-15 | 0.261576 |
| 2025-03-16 | 0.261642 |
| 2025-03-17 | 0.260362 |
| 2025-03-18 | 0.261163 |
| 2025-03-19 | 0.260537 |
| 2025-03-20 | 0.259245 |
| 2025-03-21 | 0.259787 |
| 2025-03-22 | 0.26143 |
| 2025-03-23 | 0.260867 |
| 2025-03-24 | 0.260216 |
| 2025-03-25 | 0.261286 |
| 2025-03-26 | 0.261623 |
| 2025-03-27 | 0.260907 |
| 2025-03-28 | 0.260873 |
| 2025-03-29 | 0.262038 |
| 2025-03-30 | 0.262525 |
| 2025-03-31 | 0.259787 |
| 2025-04-01 | 0.259241 |
| 2025-04-02 | 0.260409 |
| 2025-04-03 | 0.264811 |
| 2025-04-04 | 0.262824 |
| 2025-04-05 | 0.264253 |
| 2025-04-06 | 0.264061 |
| 2025-04-07 | 0.261378 |
| 2025-04-08 | 0.263407 |
| 2025-04-09 | 0.263011 |
| 2025-04-10 | 0.264946 |
| 2025-04-11 | 0.269041 |
| 2025-04-12 | 0.271061 |
| 2025-04-13 | 0.271158 |
| 2025-04-14 | 0.268845 |
| 2025-04-15 | 0.268911 |
| 2025-04-16 | 0.268013 |
| 2025-04-17 | 0.268732 |
| 2025-04-18 | 0.269391 |
| 2025-04-19 | 0.271284 |
| 2025-04-20 | 0.271628 |
| 2025-04-21 | 0.270087 |
| 2025-04-22 | 0.269418 |
| 2025-04-23 | 0.269733 |
| 2025-04-24 | 0.269145 |
| 2025-04-25 | 0.268951 |
| 2025-04-26 | 0.270933 |
| 2025-04-27 | 0.271247 |
| 2025-04-28 | 0.26917 |
| 2025-04-29 | 0.269499 |
| 2025-04-30 | 0.269842 |
| 2025-05-01 | 0.270071 |
| 2025-05-02 | 0.270056 |
| 2025-05-03 | 0.272069 |
| 2025-05-04 | 0.272207 |
| 2025-05-05 | 0.270287 |
| 2025-05-06 | 0.270395 |
| 2025-05-07 | 0.270514 |
| 2025-05-08 | 0.268612 |
| 2025-05-09 | 0.268184 |
| 2025-05-10 | 0.269842 |
| 2025-05-11 | 0.269814 |
| 2025-05-12 | 0.266832 |
| 2025-05-13 | 0.266611 |
| 2025-05-14 | 0.267701 |
| 2025-05-15 | 0.266767 |
| 2025-05-16 | 0.267069 |
| 2025-05-17 | 0.269245 |
| 2025-05-18 | 0.269271 |
| 2025-05-19 | 0.267549 |
| 2025-05-20 | 0.267465 |
| 2025-05-21 | 0.268737 |
| 2025-05-22 | 0.269131 |
| 2025-05-23 | 0.269796 |
| 2025-05-24 | 0.273854 |
| 2025-05-25 | 0.273789 |
| 2025-05-26 | 0.272017 |
| 2025-05-27 | 0.270904 |
| 2025-05-28 | 0.269852 |
| 2025-05-29 | 0.269934 |
| 2025-05-30 | 0.270242 |
| 2025-05-31 | 0.273113 |
| 2025-06-01 | 0.273784 |
| 2025-06-02 | 0.272383 |
| 2025-06-03 | 0.271578 |
| 2025-06-04 | 0.272284 |
| 2025-06-05 | 0.273174 |
| 2025-06-06 | 0.272443 |
| 2025-06-07 | 0.274604 |
| 2025-06-08 | 0.274537 |
| 2025-06-09 | 0.272705 |
| 2025-06-10 | 0.272612 |
| 2025-06-11 | 0.272732 |
| 2025-06-12 | 0.27379 |
| 2025-06-13 | 0.274886 |
| 2025-06-14 | 0.276775 |
| 2025-06-15 | 0.276751 |
| 2025-06-16 | 0.275125 |
| 2025-06-17 | 0.275204 |
| 2025-06-18 | 0.27331 |
| 2025-06-19 | 0.272331 |
| 2025-06-20 | 0.272198 |
| 2025-06-21 | 0.273828 |
| 2025-06-22 | 0.273556 |
| 2025-06-23 | 0.270789 |
| 2025-06-24 | 0.272225 |
| 2025-06-25 | 0.271808 |
| 2025-06-26 | 0.272768 |
| 2025-06-27 | 0.273513 |
| 2025-06-28 | 0.274753 |
| 2025-06-29 | 0.274613 |
| 2025-06-30 | 0.272965 |
| 2025-07-01 | 0.274164 |
| 2025-07-02 | 0.273465 |
| 2025-07-03 | 0.274621 |
| 2025-07-04 | 0.274479 |
| 2025-07-05 | 0.276406 |
| 2025-07-06 | 0.276365 |
| 2025-07-07 | 0.273197 |
| 2025-07-08 | 0.273176 |
| 2025-07-09 | 0.272272 |
| 2025-07-10 | 0.272584 |
| 2025-07-11 | 0.272349 |
| 2025-07-12 | 0.27461 |
| 2025-07-13 | 0.274542 |
| 2025-07-14 | 0.272925 |
| 2025-07-15 | 0.272538 |
| 2025-07-16 | 0.271913 |
| 2025-07-17 | 0.271154 |
| 2025-07-18 | 0.272015 |
| 2025-07-19 | 0.273394 |
| 2025-07-20 | 0.273996 |
| 2025-07-21 | 0.272268 |
| 2025-07-22 | 0.272989 |
| 2025-07-23 | 0.274713 |
| 2025-07-24 | 0.273989 |
| 2025-07-25 | 0.272792 |
| 2025-07-26 | 0.274374 |
| 2025-07-27 | 0.274441 |
| 2025-07-28 | 0.271824 |
| 2025-07-29 | 0.270756 |
| 2025-07-30 | 0.270437 |
| 2025-07-31 | 0.26963 |
| 2025-08-01 | 0.26886 |
| 2025-08-02 | 0.27286 |
| 2025-08-03 | 0.272693 |
| 2025-08-04 | 0.270748 |
| 2025-08-05 | 0.270394 |
| 2025-08-06 | 0.271149 |
| 2025-08-07 | 0.271532 |
| 2025-08-08 | 0.271621 |
| 2025-08-09 | 0.273438 |
| 2025-08-10 | 0.273334 |
| 2025-08-11 | 0.270707 |
| 2025-08-12 | 0.270411 |
| 2025-08-13 | 0.27123 |
| 2025-08-14 | 0.270719 |
| 2025-08-15 | 0.270544 |
| 2025-08-16 | 0.272083 |
| 2025-08-17 | 0.272156 |
| 2025-08-18 | 0.270609 |
| 2025-08-19 | 0.270233 |
| 2025-08-20 | 0.26913 |
| 2025-08-21 | 0.268736 |
| 2025-08-22 | 0.268239 |
| 2025-08-23 | 0.271874 |
| 2025-08-24 | 0.271829 |
| 2025-08-25 | 0.269917 |
| 2025-08-26 | 0.269588 |
| 2025-08-27 | 0.269466 |
| 2025-08-28 | 0.271249 |
| 2025-08-29 | 0.271335 |
| 2025-08-30 | 0.27346 |
| 2025-08-31 | 0.273603 |
| 2025-09-01 | 0.271463 |
| 2025-09-02 | 0.270974 |
| 2025-09-03 | 0.270415 |
| 2025-09-04 | 0.27005 |
| 2025-09-05 | 0.270464 |
| 2025-09-06 | 0.271778 |
| 2025-09-07 | 0.271697 |
| 2025-09-08 | 0.270342 |
| 2025-09-09 | 0.270209 |
| 2025-09-10 | 0.269304 |
| 2025-09-11 | 0.268829 |
| 2025-09-12 | 0.269467 |
| 2025-09-13 | 0.271568 |
| 2025-09-14 | 0.271609 |
| 2025-09-15 | 0.270009 |
| 2025-09-16 | 0.271414 |
| 2025-09-17 | 0.271346 |
| 2025-09-18 | 0.270824 |
| 2025-09-19 | 0.270134 |
| 2025-09-20 | 0.272642 |
| 2025-09-21 | 0.27281 |
| 2025-09-22 | 0.273637 |
| 2025-09-23 | 0.273328 |
| 2025-09-24 | 0.272554 |
| 2025-09-25 | 0.272026 |
| 2025-09-26 | 0.270973 |
| 2025-09-27 | 0.269383 |
| 2025-09-28 | 0.270779 |
| 2025-09-29 | 0.271275 |
| 2025-09-30 | 0.27149 |
| 2025-10-01 | 0.271267 |
| 2025-10-02 | 0.271101 |
| 2025-10-03 | 0.270633 |
| 2025-10-04 | 0.269415 |
| 2025-10-05 | 0.270207 |
| 2025-10-06 | 0.270712 |
| 2025-10-07 | 0.27083 |
| 2025-10-08 | 0.271068 |
| 2025-10-09 | 0.270887 |
| 2025-10-10 | 0.269549 |
| 2025-10-11 | 0.268415 |
| 2025-10-12 | 0.269594 |
| 2025-10-13 | 0.269755 |
| 2025-10-14 | 0.268687 |
| 2025-10-15 | 0.269052 |
| 2025-10-16 | 0.268904 |
| 2025-10-17 | 0.269276 |
| 2025-10-18 | 0.268273 |
| 2025-10-19 | 0.269205 |
| 2025-10-20 | 0.269088 |
| 2025-10-21 | 0.269073 |
| 2025-10-22 | 0.269378 |
| 2025-10-23 | 0.270068 |
| 2025-10-24 | 0.26944 |
| 2025-10-25 | 0.268713 |
| 2025-10-26 | 0.26955 |
| 2025-10-27 | 0.270253 |
| 2025-10-28 | 0.269894 |
| 2025-10-29 | 0.271315 |
| 2025-10-30 | 0.269777 |
| 2025-10-31 | 0.269407 |
| 2025-11-01 | 0.268017 |
| 2025-11-02 | 0.269241 |
| 2025-11-03 | 0.269087 |
| 2025-11-04 | 0.268423 |
| 2025-11-05 | 0.267453 |
| 2025-11-06 | 0.268172 |
| 2025-11-07 | 0.26785 |
| 2025-11-08 | 0.267803 |
| 2025-11-09 | 0.268328 |
| 2025-11-10 | 0.269702 |
| 2025-11-11 | 0.269449 |
| 2025-11-12 | 0.269783 |
| 2025-11-13 | 0.269856 |
| 2025-11-14 | 0.269541 |
| 2025-11-15 | 0.26813 |
| 2025-11-16 | 0.269044 |
| 2025-11-17 | 0.269273 |
| 2025-11-18 | 0.269415 |
| 2025-11-19 | 0.2697 |
| 2025-11-20 | 0.26869 |
| 2025-11-21 | 0.268299 |
| 2025-11-22 | 0.266631 |
| 2025-11-23 | 0.26767 |
| 2025-11-24 | 0.267982 |
| 2025-11-25 | 0.267783 |
| 2025-11-26 | 0.268254 |
| 2025-11-27 | 0.269056 |
| 2025-11-28 | 0.269635 |
| 2025-11-29 | 0.268993 |
| 2025-11-30 | 0.269994 |
| 2025-12-01 | 0.270682 |
| 2025-12-02 | 0.269855 |
| 2025-12-03 | 0.271027 |
| 2025-12-04 | 0.270516 |
| 2025-12-05 | 0.271178 |
| 2025-12-06 | 0.272133 |
| 2025-12-07 | 0.272898 |
| 2025-12-08 | 0.273773 |
| 2025-12-09 | 0.272943 |
| 2025-12-10 | 0.272946 |
| 2025-12-11 | 0.273863 |
| 2025-12-12 | 0.274683 |
| 2025-12-13 | 0.272969 |
| 2025-12-14 | 0.273908 |
| 2025-12-15 | 0.274689 |
| 2025-12-16 | 0.2746 |
| 2025-12-17 | 0.274034 |
| 2025-12-18 | 0.274035 |
| 2025-12-19 | 0.273972 |
| 2025-12-20 | 0.272543 |
| 2025-12-21 | 0.273424 |
| 2025-12-22 | 0.274521 |
| 2025-12-23 | 0.275821 |
| 2025-12-24 | 0.27628 |
| 2025-12-25 | 0.274949 |
| 2025-12-26 | 0.27659 |
| 2025-12-27 | 0.274972 |
| 2025-12-28 | 0.275965 |
| 2025-12-29 | 0.276173 |
| 2025-12-30 | 0.275938 |
| 2025-12-31 | 0.276053 |
| 2026-01-01 | 0.275017 |
| 2026-01-02 | 0.275176 |
| 2026-01-03 | 0.273824 |
| 2026-01-04 | 0.274696 |
| 2026-01-05 | 0.273999 |
| 2026-01-06 | 0.274293 |
| 2026-01-07 | 0.273652 |
| 2026-01-08 | 0.27263 |
| 2026-01-09 | 0.272196 |
| 2026-01-10 | 0.270232 |
| 2026-01-11 | 0.27122 |
| 2026-01-12 | 0.272421 |
| 2026-01-13 | 0.27233 |
| 2026-01-14 | 0.272327 |
| 2026-01-15 | 0.271828 |
| 2026-01-16 | 0.272119 |
| 2026-01-17 | 0.270197 |
| 2026-01-18 | 0.27126 |
| 2026-01-19 | 0.272211 |
| 2026-01-20 | 0.273364 |
| 2026-01-21 | 0.274007 |
| 2026-01-22 | 0.273593 |
| 2026-01-23 | 0.274604 |
| 2026-01-24 | 0.274408 |
| 2026-01-25 | 0.275275 |
| 2026-01-26 | 0.275626 |
| 2026-01-27 | 0.276327 |
| 2026-01-28 | 0.278634 |
| 2026-01-29 | 0.279462 |
| 2026-01-30 | 0.279475 |
| 2026-01-31 | 0.276093 |
| 2026-02-01 | 0.277165 |
| 2026-02-02 | 0.276998 |
| 2026-02-03 | 0.276736 |
| 2026-02-04 | 0.276808 |
| 2026-02-05 | 0.27619 |
| 2026-02-06 | 0.276542 |
| 2026-02-07 | 0.274854 |
| 2026-02-08 | 0.275984 |
| 2026-02-09 | 0.277734 |
| 2026-02-10 | 0.27849 |
| 2026-02-11 | 0.279038 |
| 2026-02-12 | 0.278245 |
| 2026-02-13 | 0.277396 |
| 2026-02-14 | 0.276092 |
| 2026-02-15 | 0.277111 |
| 2026-02-16 | 0.277336 |
| 2026-02-17 | 0.276758 |
| 2026-02-18 | 0.276947 |
| 2026-02-19 | 0.275769 |
| 2026-02-20 | 0.276018 |
| 2026-02-21 | 0.274728 |
| 2026-02-22 | 0.275607 |
| 2026-02-23 | 0.276068 |
| 2026-02-24 | 0.275664 |
| 2026-02-25 | 0.276102 |
| 2026-02-26 | 0.276449 |
| 2026-02-27 | 0.276558 |
| 2026-02-28 | 0.275592 |
| 2026-03-01 | 0.276152 |
| 2026-03-02 | 0.276795 |
| 2026-03-03 | 0.276555 |
| 2026-03-04 | 0.276989 |
| 2026-03-05 | 0.277659 |
| 2026-03-06 | 0.277296 |
| 2026-03-07 | 0.277166 |
| 2026-03-08 | 0.277473 |
| 2026-03-09 | 0.279126 |
| 2026-03-10 | 0.279424 |
| 2026-03-11 | 0.278554 |
| 2026-03-12 | 0.278372 |
| 2026-03-13 | 0.276449 |
| 2026-03-14 | 0.274028 |
| 2026-03-15 | 0.275081 |
| 2026-03-16 | 0.276954 |
| 2026-03-17 | 0.276661 |
| 2026-03-18 | 0.276541 |
| 2026-03-19 | 0.276421 |
| 2026-03-20 | 0.276722 |
| 2026-03-21 | 0.273971 |
| 2026-03-22 | 0.273989 |
| 2026-03-23 | 0.276965 |
| 2026-03-24 | 0.276208 |
| 2026-03-25 | 0.275522 |
| 2026-03-26 | 0.274196 |
| 2026-03-27 | 0.273675 |
| 2026-03-28 | 0.271483 |
| 2026-03-29 | 0.272192 |
| 2026-03-30 | 0.272838 |
| 2026-03-31 | 0.273916 |
| 2026-04-01 | 0.275046 |
| 2026-04-02 | 0.274945 |
| 2026-04-03 | 0.274569 |
| 2026-04-04 | 0.269626 |
| 2026-04-05 | 0.270437 |
| 2026-04-06 | 0.274001 |
| 2026-04-07 | 0.274354 |
| 2026-04-08 | 0.274131 |
| 2026-04-09 | 0.273698 |
| 2026-04-10 | 0.273679 |
| 2026-04-11 | 0.272551 |
| 2026-04-12 | 0.272649 |
| 2026-04-13 | 0.273109 |
| 2026-04-14 | 0.274974 |
| 2026-04-15 | 0.274465 |
| 2026-04-16 | 0.275499 |
| 2026-04-17 | 0.276572 |
| 2026-04-18 | 0.274688 |
| 2026-04-19 | 0.275523 |
| 2026-04-20 | 0.276094 |
| 2026-04-21 | 0.27686 |
| 2026-04-22 | 0.27669 |
| 2026-04-23 | 0.276907 |
| 2026-04-24 | 0.2768 |
| 2026-04-25 | 0.275757 |
| 2026-04-26 | 0.276301 |
| 2026-04-27 | 0.278182 |
| 2026-04-28 | 0.276612 |
| 2026-04-29 | 0.276719 |
| 2026-04-30 | 0.277027 |
| 2026-05-01 | 0.279005 |
| 2026-05-02 | 0.277735 |
| 2026-05-03 | 0.278139 |
| 2026-05-04 | 0.278248 |
| 2026-05-05 | 0.278371 |
| 2026-05-06 | 0.278349 |
| 2026-05-07 | 0.277752 |
| 2026-05-08 | 0.277147 |
| 2026-05-09 | 0.276071 |
| 2026-05-10 | 0.275983 |
| 2026-05-11 | 0.276807 |
| 2026-05-12 | 0.27595 |
| 2026-05-13 | 0.276209 |
| 2026-05-14 | 0.275536 |
| 2026-05-15 | 0.274906 |
| 2026-05-16 | 0.273463 |
| 2026-05-17 | 0.274198 |
| 2026-05-18 | 0.275167 |
| 2026-05-19 | 0.274852 |
| 2026-05-20 | 0.274828 |
| 2026-05-21 | 0.274578 |
| 2026-05-22 | 0.273967 |
| 2026-05-23 | 0.272069 |
| 2026-05-24 | 0.272805 |
| 2026-05-25 | 0.273728 |
| 2026-05-26 | 0.273725 |
| 2026-05-27 | 0.273277 |
| 2026-05-28 | 0.272895 |
| 2026-05-29 | 0.273869 |
| 2026-05-30 | 0.272539 |
| 2026-05-31 | 0.273182 |
| 2026-06-01 | 0.273345 |
| 2026-06-02 | 0.273157 |
| 2026-06-03 | 0.272788 |
| 2026-06-04 | 0.272024 |
| 2026-06-05 | 0.272288 |
| 2026-06-06 | 0.269729 |
| 2026-06-07 | 0.27103 |
| 2026-06-08 | 0.271253 |
| 2026-06-09 | 0.271565 |
| 2026-06-10 | 0.271406 |
| 2026-06-11 | 0.270451 |
| 2026-06-12 | 0.270266 |
| 2026-06-13 | 0.268789 |
| 2026-06-14 | 0.269912 |
| 2026-06-15 | 0.270372 |
| 2026-06-16 | 0.26973 |
| 2026-06-17 | 0.269776 |
| 2026-06-18 | 0.267606 |
| 2026-06-19 | 0.267101 |
| 2026-06-20 | 0.2654 |
| 2026-06-21 | 0.266281 |
| 2026-06-22 | 0.266927 |
| 2026-06-23 | 0.266429 |
| 2026-06-24 | 0.265567 |
| 2026-06-25 | 0.265416 |
| 2026-06-26 | 0.266498 |
| 2026-06-27 | 0.264885 |
| 2026-06-28 | 0.265847 |
| 2026-06-29 | 0.266088 |
| 2026-06-30 | 0.265476 |
| 2026-07-01 | 0.26568 |
| 2026-07-02 | 0.265857 |
| 2026-07-03 | 0.266096 |
| 2026-07-04 | 0.264727 |
| 2026-07-05 | 0.265666 |
| 2026-07-06 | 0.265689 |
| 2026-07-07 | 0.265797 |
| 2026-07-08 | 0.266417 |
| 2026-07-09 | 0.266713 |
| 2026-07-10 | 0.267008 |
| 2026-07-11 | 0.265517 |
| 2026-07-12 | 0.266385 |
| 2026-07-13 | 0.267348 |
| 2026-07-14 | 0.267784 |
| 2026-07-15 | 0.268508 |
| 2026-07-16 | 0.269455 |
| 2026-07-17 | 0.269493 |
| 2026-07-18 | 0.268172 |
| 2026-07-19 | 0.269088 |
| 2026-07-20 | 0.269362 |
| 2026-07-21 | 0.268593 |
| 2026-07-22 | 0.268326 |
| 2026-07-23 | 0.268564 |
| 2026-07-24 | 0.268351 |
| 2026-07-25 | 0.266776 |
| 2026-07-26 | 0.267533 |
| 2026-07-27 | 0.267985 |
| 2026-07-28 | 0.267907 |
| 2026-07-29 | 0.267962 |
| 2026-07-30 | 0.269083 |
| 2026-07-31 | 0.269177 |
| 2026-08-01 | 0.268171 |
| 2026-08-02 | 0.269031 |
| 2026-08-03 | 0.26943 |
| 2026-08-04 | 0.2688 |
| 2026-08-05 | 0.269062 |
| 2026-08-06 | 0.270011 |
| 2026-08-07 | 0.269786 |
| 2026-08-08 | 0.269705 |
| 2026-08-09 | 0.270297 |
| 2026-08-10 | 0.27112 |
| 2026-08-11 | 0.271176 |
| 2026-08-12 | 0.271411 |
| 2026-08-13 | 0.270954 |
| 2026-08-14 | 0.2724 |
| 2026-08-15 | 0.271025 |
| 2026-08-16 | 0.271921 |
| 2026-08-17 | 0.272712 |
| 2026-08-18 | 0.272426 |
| 2026-08-19 | 0.272463 |
| 2026-08-20 | 0.274469 |
| 2026-08-21 | 0.27508 |
| 2026-08-22 | 0.273116 |
| 2026-08-23 | 0.273648 |
| 2026-08-24 | 0.272898 |
| 2026-08-25 | 0.2727 |
| 2026-08-26 | 0.272644 |
| 2026-08-27 | 0.272505 |
| 2026-08-28 | 0.272813 |
| 2026-08-29 | 0.270437 |
| 2026-08-30 | 0.271277 |
| 2026-08-31 | 0.272184 |
| 2026-09-01 | 0.272144 |
| 2026-09-02 | 0.271424 |
| 2026-09-03 | 0.274042 |
| 2026-09-04 | 0.273882 |
| 2026-09-05 | 0.271787 |
| 2026-09-06 | 0.272712 |
| 2026-09-07 | 0.273473 |
| 2026-09-08 | 0.273779 |
| 2026-09-09 | 0.274504 |
| 2026-09-10 | 0.273554 |
| 2026-09-11 | 0.272733 |
| 2026-09-12 | 0.271073 |
| 2026-09-13 | 0.272008 |
| 2026-09-14 | 0.272159 |
| 2026-09-15 | 0.271518 |
| 2026-09-16 | 0.271136 |
| 2026-09-17 | 0.270029 |
| 2026-09-18 | 0.269726 |
| 2026-09-19 | 0.268896 |
| 2026-09-20 | 0.269429 |
| 2026-09-21 | 0.269844 |
| 2026-09-22 | 0.269076 |
| 2026-09-23 | 0.268222 |
| 2026-09-24 | 0.267688 |
| 2026-09-25 | 0.267203 |
| 2026-09-26 | 0.265877 |
| 2026-09-27 | 0.266793 |
| 2026-09-28 | 0.266766 |
| 2026-09-29 | 0.266508 |
| 2026-09-30 | 0.266442 |
| 2026-10-01 | 0.265269 |
| 2026-10-02 | 0.265385 |
| 2026-10-03 | 0.263849 |
| 2026-10-04 | 0.265165 |
| 2026-10-05 | 0.265138 |
| 2026-10-06 | 0.265206 |
| 2026-10-07 | 0.265164 |
| 2026-10-08 | 0.265125 |
| 2026-10-09 | 0.266093 |
| 2026-10-10 | 0.263759 |
| 2026-10-11 | 0.264771 |
| 2026-10-12 | 0.265547 |
| 2026-10-13 | 0.265879 |
| 2026-10-14 | 0.26627 |
| 2026-10-15 | 0.266525 |
| 2026-10-16 | 0.267401 |
| 2026-10-17 | 0.265882 |
| 2026-10-18 | 0.265879 |
High
0.27947
Low
0.25471
Average
0.26967
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BHD API questions
How do I get the CAD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BHD rate in rates.BHD.
How far back does CAD/BHD historical data go?
Daily CAD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.