CAD to BGN exchange rate API
Canadian Dollar to Bulgarian Lev · quoted 2026-10-25
1.2467
▼ +4.45% over 2Y
1 CAD = 1.2467 BGN · 1 BGN = 0.80209 CAD · Get this rate via the API
1 CAD buys 1.2467 BGN as of 2026-10-25, so 1 BGN buys 0.80209 CAD. Over the last 2 years, CAD/BGN traded between 1.1896 and 1.3437, averaged 1.2376 and fell 4.45%. The API holds daily CAD/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 1.304823 |
| 2024-10-26 | 1.3033 |
| 2024-10-27 | 1.304074 |
| 2024-10-28 | 1.301263 |
| 2024-10-29 | 1.30552 |
| 2024-10-30 | 1.297638 |
| 2024-10-31 | 1.292322 |
| 2024-11-01 | 1.291468 |
| 2024-11-02 | 1.287702 |
| 2024-11-03 | 1.294303 |
| 2024-11-04 | 1.290531 |
| 2024-11-05 | 1.292833 |
| 2024-11-06 | 1.313235 |
| 2024-11-07 | 1.307353 |
| 2024-11-08 | 1.305346 |
| 2024-11-09 | 1.311629 |
| 2024-11-10 | 1.31176 |
| 2024-11-11 | 1.317214 |
| 2024-11-12 | 1.321575 |
| 2024-11-13 | 1.317924 |
| 2024-11-14 | 1.325157 |
| 2024-11-15 | 1.316062 |
| 2024-11-16 | 1.316788 |
| 2024-11-17 | 1.316565 |
| 2024-11-18 | 1.315 |
| 2024-11-19 | 1.318546 |
| 2024-11-20 | 1.324439 |
| 2024-11-21 | 1.330476 |
| 2024-11-22 | 1.343177 |
| 2024-11-23 | 1.343043 |
| 2024-11-24 | 1.343735 |
| 2024-11-25 | 1.335199 |
| 2024-11-26 | 1.318547 |
| 2024-11-27 | 1.320861 |
| 2024-11-28 | 1.32417 |
| 2024-11-29 | 1.321843 |
| 2024-11-30 | 1.320188 |
| 2024-12-01 | 1.321176 |
| 2024-12-02 | 1.326146 |
| 2024-12-03 | 1.325696 |
| 2024-12-04 | 1.325516 |
| 2024-12-05 | 1.320683 |
| 2024-12-06 | 1.314205 |
| 2024-12-07 | 1.307146 |
| 2024-12-08 | 1.306497 |
| 2024-12-09 | 1.310946 |
| 2024-12-10 | 1.311913 |
| 2024-12-11 | 1.312176 |
| 2024-12-12 | 1.315708 |
| 2024-12-13 | 1.307876 |
| 2024-12-14 | 1.308116 |
| 2024-12-15 | 1.308342 |
| 2024-12-16 | 1.30744 |
| 2024-12-17 | 1.304301 |
| 2024-12-18 | 1.301957 |
| 2024-12-19 | 1.309979 |
| 2024-12-20 | 1.292287 |
| 2024-12-21 | 1.30468 |
| 2024-12-22 | 1.30565 |
| 2024-12-23 | 1.305781 |
| 2024-12-24 | 1.30491 |
| 2024-12-25 | 1.30186 |
| 2024-12-26 | 1.292723 |
| 2024-12-27 | 1.303693 |
| 2024-12-28 | 1.301336 |
| 2024-12-29 | 1.301294 |
| 2024-12-30 | 1.300831 |
| 2024-12-31 | 1.308402 |
| 2025-01-01 | 1.303667 |
| 2025-01-02 | 1.31394 |
| 2025-01-03 | 1.317747 |
| 2025-01-04 | 1.313244 |
| 2025-01-05 | 1.312672 |
| 2025-01-06 | 1.311385 |
| 2025-01-07 | 1.314558 |
| 2025-01-08 | 1.321218 |
| 2025-01-09 | 1.318724 |
| 2025-01-10 | 1.31748 |
| 2025-01-11 | 1.323508 |
| 2025-01-12 | 1.322438 |
| 2025-01-13 | 1.330566 |
| 2025-01-14 | 1.326505 |
| 2025-01-15 | 1.322916 |
| 2025-01-16 | 1.323632 |
| 2025-01-17 | 1.315796 |
| 2025-01-18 | 1.314816 |
| 2025-01-19 | 1.316079 |
| 2025-01-20 | 1.310506 |
| 2025-01-21 | 1.30709 |
| 2025-01-22 | 1.306305 |
| 2025-01-23 | 1.305258 |
| 2025-01-24 | 1.302564 |
| 2025-01-25 | 1.298263 |
| 2025-01-26 | 1.295732 |
| 2025-01-27 | 1.295574 |
| 2025-01-28 | 1.302217 |
| 2025-01-29 | 1.302911 |
| 2025-01-30 | 1.304127 |
| 2025-01-31 | 1.300831 |
| 2025-02-01 | 1.297877 |
| 2025-02-02 | 1.286586 |
| 2025-02-03 | 1.299448 |
| 2025-02-04 | 1.313146 |
| 2025-02-05 | 1.314735 |
| 2025-02-06 | 1.315707 |
| 2025-02-07 | 1.314117 |
| 2025-02-08 | 1.325321 |
| 2025-02-09 | 1.32173 |
| 2025-02-10 | 1.321665 |
| 2025-02-11 | 1.322469 |
| 2025-02-12 | 1.318813 |
| 2025-02-13 | 1.317569 |
| 2025-02-14 | 1.316505 |
| 2025-02-15 | 1.313929 |
| 2025-02-16 | 1.314213 |
| 2025-02-17 | 1.316061 |
| 2025-02-18 | 1.317569 |
| 2025-02-19 | 1.319613 |
| 2025-02-20 | 1.317835 |
| 2025-02-21 | 1.316504 |
| 2025-02-22 | 1.313485 |
| 2025-02-23 | 1.314187 |
| 2025-02-24 | 1.314735 |
| 2025-02-25 | 1.306567 |
| 2025-02-26 | 1.299189 |
| 2025-02-27 | 1.300398 |
| 2025-02-28 | 1.302217 |
| 2025-03-01 | 1.303741 |
| 2025-03-02 | 1.304127 |
| 2025-03-03 | 1.294888 |
| 2025-03-04 | 1.284681 |
| 2025-03-05 | 1.270165 |
| 2025-03-06 | 1.261074 |
| 2025-03-07 | 1.256456 |
| 2025-03-08 | 1.255908 |
| 2025-03-09 | 1.254059 |
| 2025-03-10 | 1.250351 |
| 2025-03-11 | 1.243277 |
| 2025-03-12 | 1.247003 |
| 2025-03-13 | 1.254441 |
| 2025-03-14 | 1.246447 |
| 2025-03-15 | 1.249727 |
| 2025-03-16 | 1.251574 |
| 2025-03-17 | 1.251712 |
| 2025-03-18 | 1.253798 |
| 2025-03-19 | 1.253235 |
| 2025-03-20 | 1.254361 |
| 2025-03-21 | 1.257668 |
| 2025-03-22 | 1.255581 |
| 2025-03-23 | 1.258438 |
| 2025-03-24 | 1.26018 |
| 2025-03-25 | 1.265152 |
| 2025-03-26 | 1.271072 |
| 2025-03-27 | 1.267941 |
| 2025-03-28 | 1.266381 |
| 2025-03-29 | 1.254099 |
| 2025-03-30 | 1.25455 |
| 2025-03-31 | 1.259126 |
| 2025-04-01 | 1.25945 |
| 2025-04-02 | 1.263518 |
| 2025-04-03 | 1.250831 |
| 2025-04-04 | 1.246049 |
| 2025-04-05 | 1.254239 |
| 2025-04-06 | 1.253446 |
| 2025-04-07 | 1.249154 |
| 2025-04-08 | 1.260829 |
| 2025-04-09 | 1.248037 |
| 2025-04-10 | 1.253155 |
| 2025-04-11 | 1.242882 |
| 2025-04-12 | 1.241488 |
| 2025-04-13 | 1.241954 |
| 2025-04-14 | 1.238945 |
| 2025-04-15 | 1.24486 |
| 2025-04-16 | 1.2373 |
| 2025-04-17 | 1.239966 |
| 2025-04-18 | 1.226842 |
| 2025-04-19 | 1.238838 |
| 2025-04-20 | 1.240189 |
| 2025-04-21 | 1.216227 |
| 2025-04-22 | 1.23076 |
| 2025-04-23 | 1.23871 |
| 2025-04-24 | 1.240281 |
| 2025-04-25 | 1.241462 |
| 2025-04-26 | 1.236552 |
| 2025-04-27 | 1.239553 |
| 2025-04-28 | 1.242251 |
| 2025-04-29 | 1.242092 |
| 2025-04-30 | 1.243514 |
| 2025-05-01 | 1.239761 |
| 2025-05-02 | 1.247719 |
| 2025-05-03 | 1.252595 |
| 2025-05-04 | 1.252857 |
| 2025-05-05 | 1.248914 |
| 2025-05-06 | 1.251391 |
| 2025-05-07 | 1.247878 |
| 2025-05-08 | 1.246209 |
| 2025-05-09 | 1.249074 |
| 2025-05-10 | 1.247611 |
| 2025-05-11 | 1.247196 |
| 2025-05-12 | 1.259288 |
| 2025-05-13 | 1.257587 |
| 2025-05-14 | 1.251151 |
| 2025-05-15 | 1.250111 |
| 2025-05-16 | 1.25051 |
| 2025-05-17 | 1.254789 |
| 2025-05-18 | 1.254657 |
| 2025-05-19 | 1.245177 |
| 2025-05-20 | 1.247082 |
| 2025-05-21 | 1.244068 |
| 2025-05-22 | 1.247321 |
| 2025-05-23 | 1.251311 |
| 2025-05-24 | 1.253201 |
| 2025-05-25 | 1.25266 |
| 2025-05-26 | 1.252594 |
| 2025-05-27 | 1.250351 |
| 2025-05-28 | 1.249792 |
| 2025-05-29 | 1.2542 |
| 2025-05-30 | 1.249233 |
| 2025-05-31 | 1.251809 |
| 2025-06-01 | 1.255041 |
| 2025-06-02 | 1.250272 |
| 2025-06-03 | 1.250271 |
| 2025-06-04 | 1.253637 |
| 2025-06-05 | 1.253476 |
| 2025-06-06 | 1.251312 |
| 2025-06-07 | 1.253135 |
| 2025-06-08 | 1.253611 |
| 2025-06-09 | 1.252513 |
| 2025-06-10 | 1.249951 |
| 2025-06-11 | 1.249952 |
| 2025-06-12 | 1.2373 |
| 2025-06-13 | 1.246526 |
| 2025-06-14 | 1.246556 |
| 2025-06-15 | 1.246202 |
| 2025-06-16 | 1.245653 |
| 2025-06-17 | 1.246685 |
| 2025-06-18 | 1.244623 |
| 2025-06-19 | 1.242961 |
| 2025-06-20 | 1.238396 |
| 2025-06-21 | 1.236147 |
| 2025-06-22 | 1.234584 |
| 2025-06-23 | 1.236439 |
| 2025-06-24 | 1.228903 |
| 2025-06-25 | 1.2279 |
| 2025-06-26 | 1.221763 |
| 2025-06-27 | 1.224135 |
| 2025-06-28 | 1.221278 |
| 2025-06-29 | 1.218849 |
| 2025-06-30 | 1.220315 |
| 2025-07-01 | 1.216596 |
| 2025-07-02 | 1.21925 |
| 2025-07-03 | 1.221611 |
| 2025-07-04 | 1.222757 |
| 2025-07-05 | 1.221096 |
| 2025-07-06 | 1.220575 |
| 2025-07-07 | 1.221154 |
| 2025-07-08 | 1.221917 |
| 2025-07-09 | 1.220087 |
| 2025-07-10 | 1.22024 |
| 2025-07-11 | 1.22184 |
| 2025-07-12 | 1.221707 |
| 2025-07-13 | 1.221365 |
| 2025-07-14 | 1.223598 |
| 2025-07-15 | 1.224441 |
| 2025-07-16 | 1.228209 |
| 2025-07-17 | 1.227206 |
| 2025-07-18 | 1.223598 |
| 2025-07-19 | 1.222887 |
| 2025-07-20 | 1.225799 |
| 2025-07-21 | 1.223139 |
| 2025-07-22 | 1.22291 |
| 2025-07-23 | 1.227901 |
| 2025-07-24 | 1.221688 |
| 2025-07-25 | 1.219706 |
| 2025-07-26 | 1.214933 |
| 2025-07-27 | 1.215305 |
| 2025-07-28 | 1.222987 |
| 2025-07-29 | 1.231069 |
| 2025-07-30 | 1.230062 |
| 2025-07-31 | 1.234878 |
| 2025-08-01 | 1.236127 |
| 2025-08-02 | 1.225476 |
| 2025-08-03 | 1.2237 |
| 2025-08-04 | 1.227438 |
| 2025-08-05 | 1.2279 |
| 2025-08-06 | 1.224901 |
| 2025-08-07 | 1.222298 |
| 2025-08-08 | 1.222146 |
| 2025-08-09 | 1.222472 |
| 2025-08-10 | 1.22287 |
| 2025-08-11 | 1.220848 |
| 2025-08-12 | 1.22123 |
| 2025-08-13 | 1.213726 |
| 2025-08-14 | 1.213802 |
| 2025-08-15 | 1.213275 |
| 2025-08-16 | 1.20956 |
| 2025-08-17 | 1.209502 |
| 2025-08-18 | 1.214934 |
| 2025-08-19 | 1.212297 |
| 2025-08-20 | 1.210571 |
| 2025-08-21 | 1.209972 |
| 2025-08-22 | 1.210946 |
| 2025-08-23 | 1.206578 |
| 2025-08-24 | 1.206274 |
| 2025-08-25 | 1.209448 |
| 2025-08-26 | 1.211997 |
| 2025-08-27 | 1.218111 |
| 2025-08-28 | 1.217656 |
| 2025-08-29 | 1.220011 |
| 2025-08-30 | 1.217297 |
| 2025-08-31 | 1.218077 |
| 2025-09-01 | 1.214405 |
| 2025-09-02 | 1.20757 |
| 2025-09-03 | 1.216369 |
| 2025-09-04 | 1.215235 |
| 2025-09-05 | 1.211921 |
| 2025-09-06 | 1.206691 |
| 2025-09-07 | 1.20603 |
| 2025-09-08 | 1.208029 |
| 2025-09-09 | 1.205795 |
| 2025-09-10 | 1.205498 |
| 2025-09-11 | 1.205646 |
| 2025-09-12 | 1.205275 |
| 2025-09-13 | 1.204957 |
| 2025-09-14 | 1.203983 |
| 2025-09-15 | 1.202681 |
| 2025-09-16 | 1.204829 |
| 2025-09-17 | 1.201277 |
| 2025-09-18 | 1.200761 |
| 2025-09-19 | 1.206241 |
| 2025-09-20 | 1.207729 |
| 2025-09-21 | 1.208148 |
| 2025-09-22 | 1.201941 |
| 2025-09-23 | 1.199362 |
| 2025-09-24 | 1.19973 |
| 2025-09-25 | 1.199142 |
| 2025-09-26 | 1.201351 |
| 2025-09-27 | 1.19731 |
| 2025-09-28 | 1.200286 |
| 2025-09-29 | 1.197452 |
| 2025-09-30 | 1.1965 |
| 2025-10-01 | 1.197159 |
| 2025-10-02 | 1.193507 |
| 2025-10-03 | 1.193507 |
| 2025-10-04 | 1.19365 |
| 2025-10-05 | 1.194427 |
| 2025-10-06 | 1.199583 |
| 2025-10-07 | 1.201351 |
| 2025-10-08 | 1.206539 |
| 2025-10-09 | 1.207433 |
| 2025-10-10 | 1.205944 |
| 2025-10-11 | 1.203239 |
| 2025-10-12 | 1.203478 |
| 2025-10-13 | 1.206763 |
| 2025-10-14 | 1.203643 |
| 2025-10-15 | 1.198186 |
| 2025-10-16 | 1.194746 |
| 2025-10-17 | 1.193069 |
| 2025-10-18 | 1.19712 |
| 2025-10-19 | 1.197859 |
| 2025-10-20 | 1.194893 |
| 2025-10-21 | 1.199803 |
| 2025-10-22 | 1.203273 |
| 2025-10-23 | 1.20572 |
| 2025-10-24 | 1.200909 |
| 2025-10-25 | 1.202424 |
| 2025-10-26 | 1.202759 |
| 2025-10-27 | 1.201646 |
| 2025-10-28 | 1.201056 |
| 2025-10-29 | 1.206762 |
| 2025-10-30 | 1.20885 |
| 2025-10-31 | 1.206763 |
| 2025-11-01 | 1.208043 |
| 2025-11-02 | 1.209636 |
| 2025-11-03 | 1.209523 |
| 2025-11-04 | 1.208925 |
| 2025-11-05 | 1.204459 |
| 2025-11-06 | 1.203421 |
| 2025-11-07 | 1.199068 |
| 2025-11-08 | 1.204069 |
| 2025-11-09 | 1.204588 |
| 2025-11-10 | 1.206316 |
| 2025-11-11 | 1.204755 |
| 2025-11-12 | 1.206092 |
| 2025-11-13 | 1.201942 |
| 2025-11-14 | 1.197599 |
| 2025-11-15 | 1.200536 |
| 2025-11-16 | 1.20148 |
| 2025-11-17 | 1.202089 |
| 2025-11-18 | 1.203051 |
| 2025-11-19 | 1.205052 |
| 2025-11-20 | 1.207731 |
| 2025-11-21 | 1.20535 |
| 2025-11-22 | 1.204543 |
| 2025-11-23 | 1.205586 |
| 2025-11-24 | 1.201425 |
| 2025-11-25 | 1.199803 |
| 2025-11-26 | 1.199215 |
| 2025-11-27 | 1.201868 |
| 2025-11-28 | 1.206539 |
| 2025-11-29 | 1.206954 |
| 2025-11-30 | 1.207447 |
| 2025-12-01 | 1.202902 |
| 2025-12-02 | 1.202533 |
| 2025-12-03 | 1.202089 |
| 2025-12-04 | 1.199951 |
| 2025-12-05 | 1.205052 |
| 2025-12-06 | 1.215674 |
| 2025-12-07 | 1.215689 |
| 2025-12-08 | 1.215537 |
| 2025-12-09 | 1.213726 |
| 2025-12-10 | 1.214179 |
| 2025-12-11 | 1.209972 |
| 2025-12-12 | 1.211847 |
| 2025-12-13 | 1.209778 |
| 2025-12-14 | 1.210651 |
| 2025-12-15 | 1.209598 |
| 2025-12-16 | 1.206837 |
| 2025-12-17 | 1.209898 |
| 2025-12-18 | 1.210197 |
| 2025-12-19 | 1.210647 |
| 2025-12-20 | 1.210278 |
| 2025-12-21 | 1.210219 |
| 2025-12-22 | 1.209673 |
| 2025-12-23 | 1.211171 |
| 2025-12-24 | 1.212673 |
| 2025-12-25 | 1.214313 |
| 2025-12-26 | 1.213677 |
| 2025-12-27 | 1.214697 |
| 2025-12-28 | 1.214947 |
| 2025-12-29 | 1.21433 |
| 2025-12-30 | 1.21448 |
| 2025-12-31 | 1.215688 |
| 2026-01-01 | 1.213836 |
| 2026-01-02 | 1.210652 |
| 2026-01-03 | 1.21436 |
| 2026-01-04 | 1.21357 |
| 2026-01-05 | 1.212634 |
| 2026-01-06 | 1.210848 |
| 2026-01-07 | 1.210392 |
| 2026-01-08 | 1.208612 |
| 2026-01-09 | 1.209313 |
| 2026-01-10 | 1.207534 |
| 2026-01-11 | 1.208032 |
| 2026-01-12 | 1.209257 |
| 2026-01-13 | 1.208875 |
| 2026-01-14 | 1.210883 |
| 2026-01-15 | 1.208636 |
| 2026-01-16 | 1.213034 |
| 2026-01-17 | 1.212211 |
| 2026-01-18 | 1.211186 |
| 2026-01-19 | 1.21225 |
| 2026-01-20 | 1.215086 |
| 2026-01-21 | 1.208975 |
| 2026-01-22 | 1.211031 |
| 2026-01-23 | 1.209678 |
| 2026-01-24 | 1.207281 |
| 2026-01-25 | 1.206868 |
| 2026-01-26 | 1.201416 |
| 2026-01-27 | 1.203428 |
| 2026-01-28 | 1.202332 |
| 2026-01-29 | 1.208223 |
| 2026-01-30 | 1.214493 |
| 2026-01-31 | 1.21105 |
| 2026-02-01 | 1.21201 |
| 2026-02-02 | 1.207141 |
| 2026-02-03 | 1.213035 |
| 2026-02-04 | 1.211427 |
| 2026-02-05 | 1.211484 |
| 2026-02-06 | 1.21382 |
| 2026-02-07 | 1.210649 |
| 2026-02-08 | 1.210591 |
| 2026-02-09 | 1.215929 |
| 2026-02-10 | 1.209705 |
| 2026-02-11 | 1.21253 |
| 2026-02-12 | 1.236412 |
| 2026-02-13 | 1.209429 |
| 2026-02-14 | 1.210556 |
| 2026-02-15 | 1.210202 |
| 2026-02-16 | 1.209688 |
| 2026-02-17 | 1.209305 |
| 2026-02-18 | 1.209952 |
| 2026-02-19 | 1.209939 |
| 2026-02-20 | 1.215015 |
| 2026-02-21 | 1.212761 |
| 2026-02-22 | 1.213531 |
| 2026-02-23 | 1.207773 |
| 2026-02-24 | 1.210522 |
| 2026-02-25 | 1.211999 |
| 2026-02-26 | 1.210099 |
| 2026-02-27 | 1.212624 |
| 2026-02-28 | 1.214278 |
| 2026-03-01 | 1.212543 |
| 2026-03-02 | 1.214002 |
| 2026-03-03 | 1.221788 |
| 2026-03-04 | 1.234644 |
| 2026-03-05 | 1.235061 |
| 2026-03-06 | 1.233031 |
| 2026-03-07 | 1.241042 |
| 2026-03-08 | 1.238513 |
| 2026-03-09 | 1.250338 |
| 2026-03-10 | 1.241364 |
| 2026-03-11 | 1.238214 |
| 2026-03-12 | 1.246671 |
| 2026-03-13 | 1.239117 |
| 2026-03-14 | 1.244702 |
| 2026-03-15 | 1.243029 |
| 2026-03-16 | 1.248698 |
| 2026-03-17 | 1.241284 |
| 2026-03-18 | 1.236102 |
| 2026-03-19 | 1.240195 |
| 2026-03-20 | 1.232879 |
| 2026-03-21 | 1.229444 |
| 2026-03-22 | 1.229496 |
| 2026-03-23 | 1.235629 |
| 2026-03-24 | 1.226827 |
| 2026-03-25 | 1.222622 |
| 2026-03-26 | 1.222939 |
| 2026-03-27 | 1.222025 |
| 2026-03-28 | 1.229762 |
| 2026-03-29 | 1.220847 |
| 2026-03-30 | 1.219895 |
| 2026-03-31 | 1.22284 |
| 2026-04-01 | 1.217006 |
| 2026-04-02 | 1.217668 |
| 2026-04-03 | 1.215981 |
| 2026-04-04 | 1.218022 |
| 2026-04-05 | 1.21768 |
| 2026-04-06 | 1.219257 |
| 2026-04-07 | 1.219259 |
| 2026-04-08 | 1.209074 |
| 2026-04-13 | 1.208658 |
| 2026-04-14 | 1.212445 |
| 2026-04-15 | 1.210363 |
| 2026-04-16 | 1.215133 |
| 2026-04-17 | 1.220076 |
| 2026-04-18 | 1.210655 |
| 2026-04-19 | 1.216004 |
| 2026-04-20 | 1.218062 |
| 2026-04-21 | 1.221441 |
| 2026-04-22 | 1.220646 |
| 2026-04-23 | 1.220243 |
| 2026-04-24 | 1.219297 |
| 2026-04-25 | 1.219416 |
| 2026-04-26 | 1.219544 |
| 2026-04-27 | 1.226518 |
| 2026-04-28 | 1.219697 |
| 2026-04-29 | 1.219891 |
| 2026-04-30 | 1.220466 |
| 2026-05-01 | 1.2284 |
| 2026-05-02 | 1.22677 |
| 2026-05-03 | 1.22712 |
| 2026-05-04 | 1.225159 |
| 2026-05-05 | 1.225231 |
| 2026-05-06 | 1.226341 |
| 2026-05-07 | 1.224037 |
| 2026-05-08 | 1.221351 |
| 2026-05-09 | 1.220219 |
| 2026-05-10 | 1.219159 |
| 2026-05-11 | 1.22055 |
| 2026-05-12 | 1.213636 |
| 2026-05-14 | 1.216556 |
| 2026-05-15 | 1.213994 |
| 2026-05-16 | 1.223648 |
| 2026-05-17 | 1.223546 |
| 2026-05-18 | 1.215246 |
| 2026-05-19 | 1.221308 |
| 2026-05-20 | 1.224883 |
| 2026-05-21 | 1.222269 |
| 2026-05-23 | 1.219729 |
| 2026-05-24 | 1.219774 |
| 2026-05-25 | 1.216803 |
| 2026-05-26 | 1.217107 |
| 2026-05-27 | 1.214566 |
| 2026-05-28 | 1.218157 |
| 2026-05-29 | 1.217284 |
| 2026-05-30 | 1.215842 |
| 2026-05-31 | 1.215648 |
| 2026-06-01 | 1.214215 |
| 2026-06-02 | 1.214613 |
| 2026-06-03 | 1.214033 |
| 2026-06-04 | 1.212155 |
| 2026-06-05 | 1.212978 |
| 2026-06-06 | 1.217766 |
| 2026-06-09 | 1.217673 |
| 2026-06-10 | 1.215852 |
| 2026-06-11 | 1.211669 |
| 2026-06-12 | 1.208172 |
| 2026-06-13 | 1.208756 |
| 2026-06-14 | 1.208839 |
| 2026-06-15 | 1.204486 |
| 2026-06-16 | 1.205121 |
| 2026-06-17 | 1.202076 |
| 2026-06-18 | 1.201515 |
| 2026-06-19 | 1.209302 |
| 2026-06-20 | 1.203125 |
| 2026-06-21 | 1.20284 |
| 2026-06-22 | 1.205632 |
| 2026-06-23 | 1.206153 |
| 2026-06-24 | 1.209191 |
| 2026-06-25 | 1.207993 |
| 2026-06-26 | 1.212689 |
| 2026-06-27 | 1.210089 |
| 2026-06-28 | 1.2101 |
| 2026-06-29 | 1.209466 |
| 2026-06-30 | 1.205277 |
| 2026-07-01 | 1.205712 |
| 2026-07-02 | 1.189554 |
| 2026-07-03 | 1.203839 |
| 2026-07-04 | 1.204031 |
| 2026-07-05 | 1.203779 |
| 2026-07-06 | 1.202764 |
| 2026-07-07 | 1.202789 |
| 2026-07-08 | 1.207781 |
| 2026-07-09 | 1.208009 |
| 2026-07-10 | 1.206654 |
| 2026-07-11 | 1.210523 |
| 2026-07-12 | 1.209558 |
| 2026-07-13 | 1.21415 |
| 2026-07-14 | 1.216571 |
| 2026-07-15 | 1.214617 |
| 2026-07-16 | 1.216272 |
| 2026-07-17 | 1.219356 |
| 2026-07-18 | 1.219608 |
| 2026-07-19 | 1.219631 |
| 2026-07-20 | 1.218341 |
| 2026-07-21 | 1.217927 |
| 2026-07-22 | 1.217133 |
| 2026-07-23 | 1.215967 |
| 2026-07-24 | 1.220189 |
| 2026-07-25 | 1.219987 |
| 2026-07-26 | 1.220447 |
| 2026-07-27 | 1.216084 |
| 2026-07-28 | 1.218401 |
| 2026-07-29 | 1.216755 |
| 2026-07-30 | 1.215615 |
| 2026-07-31 | 1.210262 |
| 2026-08-01 | 1.209928 |
| 2026-08-02 | 1.210217 |
| 2026-08-03 | 1.209326 |
| 2026-08-04 | 1.208489 |
| 2026-08-05 | 1.206816 |
| 2026-08-06 | 1.209453 |
| 2026-08-07 | 1.211526 |
| 2026-08-08 | 1.213743 |
| 2026-08-09 | 1.213079 |
| 2026-08-10 | 1.214358 |
| 2026-08-11 | 1.215419 |
| 2026-08-12 | 1.217454 |
| 2026-08-13 | 1.216757 |
| 2026-08-14 | 1.221979 |
| 2026-08-15 | 1.218441 |
| 2026-08-16 | 1.218499 |
| 2026-08-17 | 1.218726 |
| 2026-08-18 | 1.217637 |
| 2026-08-20 | 1.215894 |
| 2026-08-21 | 1.217638 |
| 2026-08-22 | 1.216722 |
| 2026-08-23 | 1.214013 |
| 2026-08-24 | 1.209311 |
| 2026-08-25 | 1.209754 |
| 2026-08-26 | 1.20901 |
| 2026-08-27 | 1.210514 |
| 2026-08-28 | 1.212233 |
| 2026-08-29 | 1.214577 |
| 2026-08-30 | 1.213904 |
| 2026-08-31 | 1.215168 |
| 2026-09-01 | 1.213705 |
| 2026-09-02 | 1.213041 |
| 2026-09-03 | 1.222774 |
| 2026-09-04 | 1.219337 |
| 2026-09-05 | 1.217299 |
| 2026-09-06 | 1.216952 |
| 2026-09-07 | 1.218896 |
| 2026-09-08 | 1.218745 |
| 2026-09-09 | 1.221302 |
| 2026-09-10 | 1.216355 |
| 2026-09-11 | 1.216532 |
| 2026-09-12 | 1.215725 |
| 2026-09-13 | 1.215725 |
| 2026-09-14 | 1.217506 |
| 2026-09-15 | 1.218025 |
| 2026-09-16 | 1.215577 |
| 2026-09-17 | 1.219116 |
| 2026-09-18 | 1.201559 |
| 2026-09-19 | 1.217792 |
| 2026-09-20 | 1.217092 |
| 2026-09-21 | 1.21681 |
| 2026-09-22 | 1.213644 |
| 2026-09-23 | 1.214912 |
| 2026-09-24 | 1.217766 |
| 2026-09-25 | 1.216325 |
| 2026-09-26 | 1.214093 |
| 2026-09-27 | 1.213643 |
| 2026-09-28 | 1.212269 |
| 2026-09-30 | 1.216857 |
| 2026-10-02 | 1.220536 |
| 2026-10-03 | 1.219602 |
| 2026-10-05 | 1.227011 |
| 2026-10-06 | 1.223857 |
| 2026-10-07 | 1.221821 |
| 2026-10-08 | 1.223922 |
| 2026-10-09 | 1.223291 |
| 2026-10-10 | 1.224799 |
| 2026-10-11 | 1.223764 |
| 2026-10-12 | 1.224404 |
| 2026-10-13 | 1.228949 |
| 2026-10-14 | 1.226946 |
| 2026-10-15 | 1.226434 |
| 2026-10-16 | 1.229063 |
| 2026-10-17 | 1.230565 |
| 2026-10-18 | 1.231297 |
| 2026-10-19 | 1.237533 |
| 2026-10-20 | 1.238839 |
| 2026-10-21 | 1.240174 |
| 2026-10-22 | 1.23956 |
| 2026-10-23 | 1.246239 |
| 2026-10-24 | 1.246459 |
| 2026-10-25 | 1.246742 |
High
1.3437
Low
1.1896
Average
1.2376
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BGN API questions
How do I get the CAD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BGN rate in rates.BGN.
How far back does CAD/BGN historical data go?
Daily CAD/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.