CAD to BDT exchange rate API
Canadian Dollar to Taka · quoted 2026-11-01
88.8486
▲ +3.44% over 2Y
1 CAD = 88.8486 BDT · 1 BDT = 0.01126 CAD · Get this rate via the API
1 CAD buys 88.8486 BDT as of 2026-11-01, so 1 BDT buys 0.01126 CAD. Over the last 2 years, CAD/BDT traded between 82.8758 and 90.4005, averaged 87.5292 and rose 3.44%. The API holds daily CAD/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-11-01 | 85.890374 |
| 2024-11-02 | 85.610052 |
| 2024-11-03 | 86.12758 |
| 2024-11-04 | 85.988686 |
| 2024-11-05 | 86.072972 |
| 2024-11-06 | 85.780919 |
| 2024-11-07 | 86.104477 |
| 2024-11-08 | 85.887218 |
| 2024-11-09 | 85.982361 |
| 2024-11-10 | 86.292847 |
| 2024-11-11 | 85.855524 |
| 2024-11-12 | 85.851656 |
| 2024-11-13 | 85.651505 |
| 2024-11-14 | 85.342903 |
| 2024-11-15 | 85.149387 |
| 2024-11-16 | 84.850011 |
| 2024-11-17 | 85.150467 |
| 2024-11-18 | 84.822899 |
| 2024-11-19 | 85.258445 |
| 2024-11-20 | 85.463269 |
| 2024-11-21 | 85.559293 |
| 2024-11-22 | 85.427656 |
| 2024-11-23 | 85.562038 |
| 2024-11-24 | 85.92656 |
| 2024-11-25 | 85.678754 |
| 2024-11-26 | 84.772592 |
| 2024-11-27 | 84.977428 |
| 2024-11-28 | 85.281119 |
| 2024-11-29 | 85.355796 |
| 2024-11-30 | 85.369096 |
| 2024-12-01 | 85.742891 |
| 2024-12-02 | 85.085579 |
| 2024-12-03 | 85.106695 |
| 2024-12-04 | 84.974236 |
| 2024-12-05 | 85.05623 |
| 2024-12-06 | 84.981125 |
| 2024-12-07 | 84.45051 |
| 2024-12-08 | 84.409286 |
| 2024-12-09 | 84.665351 |
| 2024-12-10 | 84.428393 |
| 2024-12-11 | 84.281268 |
| 2024-12-12 | 84.35013 |
| 2024-12-13 | 84.088239 |
| 2024-12-14 | 83.935687 |
| 2024-12-15 | 84.30496 |
| 2024-12-16 | 83.808584 |
| 2024-12-17 | 83.61096 |
| 2024-12-18 | 83.470148 |
| 2024-12-19 | 83.181098 |
| 2024-12-20 | 83.009372 |
| 2024-12-21 | 83.1224 |
| 2024-12-22 | 83.532349 |
| 2024-12-23 | 82.893396 |
| 2024-12-24 | 82.875755 |
| 2024-12-25 | 83.176216 |
| 2024-12-26 | 82.940285 |
| 2024-12-27 | 83.047477 |
| 2024-12-28 | 82.92412 |
| 2024-12-29 | 83.246838 |
| 2024-12-30 | 83.002631 |
| 2024-12-31 | 83.096477 |
| 2025-01-01 | 83.0764 |
| 2025-01-02 | 83.589196 |
| 2025-01-03 | 83.966745 |
| 2025-01-04 | 84.104902 |
| 2025-01-05 | 83.03968 |
| 2025-01-06 | 84.873943 |
| 2025-01-07 | 84.883664 |
| 2025-01-08 | 84.402751 |
| 2025-01-09 | 84.524607 |
| 2025-01-10 | 84.63217 |
| 2025-01-11 | 84.563795 |
| 2025-01-12 | 84.201812 |
| 2025-01-13 | 84.253346 |
| 2025-01-14 | 84.589704 |
| 2025-01-15 | 84.875745 |
| 2025-01-16 | 84.55804 |
| 2025-01-17 | 84.217914 |
| 2025-01-18 | 83.921328 |
| 2025-01-19 | 84.085957 |
| 2025-01-20 | 84.111043 |
| 2025-01-21 | 84.270725 |
| 2025-01-22 | 84.94302 |
| 2025-01-23 | 84.582482 |
| 2025-01-24 | 85.025696 |
| 2025-01-25 | 85.019966 |
| 2025-01-26 | 84.871657 |
| 2025-01-27 | 85.016686 |
| 2025-01-28 | 84.46277 |
| 2025-01-29 | 84.230603 |
| 2025-01-30 | 84.507983 |
| 2025-01-31 | 84.266995 |
| 2025-02-01 | 83.83871 |
| 2025-02-02 | 82.984498 |
| 2025-02-03 | 83.262383 |
| 2025-02-04 | 84.642268 |
| 2025-02-05 | 85.286807 |
| 2025-02-06 | 84.932624 |
| 2025-02-07 | 85.011648 |
| 2025-02-08 | 85.384481 |
| 2025-02-09 | 85.017927 |
| 2025-02-10 | 84.960714 |
| 2025-02-11 | 84.944767 |
| 2025-02-12 | 85.068072 |
| 2025-02-13 | 85.215496 |
| 2025-02-14 | 85.871868 |
| 2025-02-15 | 85.54065 |
| 2025-02-16 | 85.706156 |
| 2025-02-17 | 85.552941 |
| 2025-02-18 | 85.465012 |
| 2025-02-19 | 85.544715 |
| 2025-02-20 | 85.475959 |
| 2025-02-21 | 85.560884 |
| 2025-02-22 | 85.373276 |
| 2025-02-23 | 85.5439 |
| 2025-02-24 | 85.495321 |
| 2025-02-25 | 85.175083 |
| 2025-02-26 | 84.62509 |
| 2025-02-27 | 84.652017 |
| 2025-02-28 | 84.210778 |
| 2025-03-01 | 84.078402 |
| 2025-03-02 | 84.350178 |
| 2025-03-03 | 84.190828 |
| 2025-03-04 | 84.212822 |
| 2025-03-05 | 84.360261 |
| 2025-03-06 | 84.556143 |
| 2025-03-07 | 84.764737 |
| 2025-03-08 | 84.584074 |
| 2025-03-09 | 84.624182 |
| 2025-03-10 | 84.252586 |
| 2025-03-11 | 84.285422 |
| 2025-03-12 | 84.32206 |
| 2025-03-13 | 84.430543 |
| 2025-03-14 | 84.333733 |
| 2025-03-15 | 84.50876 |
| 2025-03-16 | 84.538674 |
| 2025-03-17 | 84.738423 |
| 2025-03-18 | 85.058906 |
| 2025-03-19 | 84.837399 |
| 2025-03-20 | 84.411108 |
| 2025-03-21 | 84.581089 |
| 2025-03-22 | 84.47147 |
| 2025-03-23 | 84.378754 |
| 2025-03-24 | 84.764713 |
| 2025-03-25 | 85.10898 |
| 2025-03-26 | 85.184694 |
| 2025-03-27 | 84.96991 |
| 2025-03-28 | 84.954346 |
| 2025-03-29 | 84.507014 |
| 2025-03-30 | 84.981529 |
| 2025-03-31 | 84.137909 |
| 2025-04-01 | 84.284399 |
| 2025-04-02 | 84.634192 |
| 2025-04-03 | 86.090506 |
| 2025-04-04 | 85.528811 |
| 2025-04-05 | 85.230245 |
| 2025-04-06 | 85.475593 |
| 2025-04-07 | 85.194092 |
| 2025-04-08 | 85.854911 |
| 2025-04-09 | 85.670656 |
| 2025-04-10 | 86.3551 |
| 2025-04-11 | 87.118954 |
| 2025-04-12 | 87.609579 |
| 2025-04-13 | 87.616589 |
| 2025-04-14 | 87.499077 |
| 2025-04-15 | 87.552431 |
| 2025-04-16 | 87.252669 |
| 2025-04-17 | 87.504688 |
| 2025-04-18 | 87.669523 |
| 2025-04-19 | 87.629025 |
| 2025-04-20 | 88.00037 |
| 2025-04-21 | 87.98146 |
| 2025-04-22 | 87.698505 |
| 2025-04-23 | 87.931409 |
| 2025-04-24 | 87.677657 |
| 2025-04-25 | 87.64108 |
| 2025-04-26 | 87.599612 |
| 2025-04-27 | 87.943187 |
| 2025-04-28 | 87.601981 |
| 2025-04-29 | 87.685876 |
| 2025-04-30 | 87.813594 |
| 2025-05-01 | 87.98827 |
| 2025-05-02 | 87.987756 |
| 2025-05-03 | 87.920472 |
| 2025-05-04 | 88.007472 |
| 2025-05-05 | 88.099247 |
| 2025-05-06 | 88.110437 |
| 2025-05-07 | 88.024588 |
| 2025-05-08 | 87.460633 |
| 2025-05-09 | 87.323759 |
| 2025-05-10 | 87.180733 |
| 2025-05-11 | 87.363098 |
| 2025-05-12 | 86.910129 |
| 2025-05-13 | 86.757111 |
| 2025-05-14 | 87.155252 |
| 2025-05-15 | 86.883167 |
| 2025-05-16 | 87.009198 |
| 2025-05-17 | 87.070181 |
| 2025-05-18 | 87.38558 |
| 2025-05-19 | 87.132247 |
| 2025-05-20 | 87.219145 |
| 2025-05-21 | 87.558438 |
| 2025-05-22 | 87.85964 |
| 2025-05-23 | 88.051688 |
| 2025-05-24 | 88.719714 |
| 2025-05-25 | 89.052355 |
| 2025-05-26 | 88.720579 |
| 2025-05-27 | 88.550646 |
| 2025-05-28 | 88.370974 |
| 2025-05-29 | 88.339339 |
| 2025-05-30 | 88.498372 |
| 2025-05-31 | 88.731258 |
| 2025-06-01 | 89.340262 |
| 2025-06-02 | 89.086508 |
| 2025-06-03 | 88.879219 |
| 2025-06-04 | 89.192673 |
| 2025-06-05 | 89.429488 |
| 2025-06-06 | 89.25183 |
| 2025-06-07 | 89.256609 |
| 2025-06-08 | 89.499254 |
| 2025-06-09 | 89.439129 |
| 2025-06-10 | 89.267989 |
| 2025-06-11 | 89.275223 |
| 2025-06-12 | 89.571963 |
| 2025-06-13 | 89.760661 |
| 2025-06-14 | 89.985481 |
| 2025-06-15 | 90.292432 |
| 2025-06-16 | 90.000171 |
| 2025-06-17 | 90.162759 |
| 2025-06-18 | 89.563892 |
| 2025-06-19 | 89.221887 |
| 2025-06-20 | 89.140735 |
| 2025-06-21 | 89.100724 |
| 2025-06-22 | 89.184347 |
| 2025-06-23 | 88.754716 |
| 2025-06-24 | 89.121294 |
| 2025-06-25 | 89.017514 |
| 2025-06-26 | 89.254714 |
| 2025-06-27 | 89.63537 |
| 2025-06-28 | 89.349603 |
| 2025-06-29 | 89.546339 |
| 2025-06-30 | 89.555422 |
| 2025-07-01 | 90.134892 |
| 2025-07-02 | 89.77897 |
| 2025-07-03 | 90.074079 |
| 2025-07-04 | 90.262626 |
| 2025-07-05 | 90.157076 |
| 2025-07-06 | 90.010999 |
| 2025-07-07 | 89.679415 |
| 2025-07-08 | 89.441459 |
| 2025-07-09 | 89.01035 |
| 2025-07-10 | 88.92367 |
| 2025-07-11 | 88.805298 |
| 2025-07-12 | 88.733078 |
| 2025-07-13 | 88.726252 |
| 2025-07-14 | 88.728737 |
| 2025-07-15 | 88.575716 |
| 2025-07-16 | 88.531282 |
| 2025-07-17 | 88.118421 |
| 2025-07-18 | 88.386733 |
| 2025-07-19 | 88.255446 |
| 2025-07-20 | 88.637399 |
| 2025-07-21 | 88.752745 |
| 2025-07-22 | 88.941765 |
| 2025-07-23 | 89.602092 |
| 2025-07-24 | 89.543304 |
| 2025-07-25 | 89.356064 |
| 2025-07-26 | 89.134814 |
| 2025-07-27 | 89.262477 |
| 2025-07-28 | 89.128366 |
| 2025-07-29 | 89.044074 |
| 2025-07-30 | 88.977178 |
| 2025-07-31 | 88.524909 |
| 2025-08-01 | 88.154274 |
| 2025-08-02 | 88.69949 |
| 2025-08-03 | 88.695985 |
| 2025-08-04 | 88.31085 |
| 2025-08-05 | 88.286499 |
| 2025-08-06 | 88.313811 |
| 2025-08-07 | 88.331555 |
| 2025-08-08 | 88.436339 |
| 2025-08-09 | 88.320399 |
| 2025-08-10 | 88.289989 |
| 2025-08-11 | 88.10385 |
| 2025-08-12 | 88.140107 |
| 2025-08-13 | 88.375893 |
| 2025-08-14 | 88.182827 |
| 2025-08-15 | 88.098037 |
| 2025-08-16 | 87.904965 |
| 2025-08-17 | 87.783991 |
| 2025-08-18 | 88.061185 |
| 2025-08-19 | 87.986823 |
| 2025-08-20 | 87.633399 |
| 2025-08-21 | 87.513127 |
| 2025-08-22 | 87.479057 |
| 2025-08-23 | 87.907976 |
| 2025-08-24 | 87.93632 |
| 2025-08-25 | 87.86845 |
| 2025-08-26 | 88.087373 |
| 2025-08-27 | 87.984711 |
| 2025-08-28 | 88.464202 |
| 2025-08-29 | 88.422379 |
| 2025-08-30 | 88.440283 |
| 2025-08-31 | 88.500931 |
| 2025-09-01 | 88.356522 |
| 2025-09-02 | 88.34348 |
| 2025-09-03 | 88.23894 |
| 2025-09-04 | 88.054918 |
| 2025-09-05 | 88.234067 |
| 2025-09-06 | 88.080374 |
| 2025-09-07 | 88.036169 |
| 2025-09-08 | 88.070616 |
| 2025-09-09 | 88.127436 |
| 2025-09-10 | 87.958107 |
| 2025-09-11 | 87.664837 |
| 2025-09-12 | 87.91934 |
| 2025-09-13 | 87.977958 |
| 2025-09-14 | 87.956938 |
| 2025-09-15 | 88.074687 |
| 2025-09-16 | 88.550982 |
| 2025-09-17 | 88.354296 |
| 2025-09-18 | 88.298133 |
| 2025-09-19 | 88.094887 |
| 2025-09-20 | 88.341027 |
| 2025-09-21 | 88.388993 |
| 2025-09-22 | 88.151268 |
| 2025-09-23 | 88.034218 |
| 2025-09-24 | 87.767838 |
| 2025-09-25 | 87.612527 |
| 2025-09-26 | 87.361205 |
| 2025-09-27 | 87.451707 |
| 2025-09-28 | 87.500029 |
| 2025-09-29 | 87.202581 |
| 2025-09-30 | 87.40139 |
| 2025-10-01 | 87.366254 |
| 2025-10-02 | 87.29097 |
| 2025-10-03 | 87.125779 |
| 2025-10-04 | 87.21228 |
| 2025-10-05 | 87.302046 |
| 2025-10-06 | 87.264063 |
| 2025-10-07 | 87.156844 |
| 2025-10-08 | 87.366 |
| 2025-10-09 | 87.288949 |
| 2025-10-10 | 86.976917 |
| 2025-10-11 | 87.177797 |
| 2025-10-12 | 87.101671 |
| 2025-10-13 | 86.805603 |
| 2025-10-14 | 86.594139 |
| 2025-10-15 | 86.60881 |
| 2025-10-16 | 86.642037 |
| 2025-10-17 | 86.706061 |
| 2025-10-18 | 87.019174 |
| 2025-10-19 | 87.073528 |
| 2025-10-20 | 86.863326 |
| 2025-10-21 | 86.853873 |
| 2025-10-22 | 87.080187 |
| 2025-10-23 | 87.455064 |
| 2025-10-24 | 87.25859 |
| 2025-10-25 | 87.480808 |
| 2025-10-26 | 87.370027 |
| 2025-10-27 | 87.480535 |
| 2025-10-28 | 87.361135 |
| 2025-10-29 | 87.815532 |
| 2025-10-30 | 87.289172 |
| 2025-10-31 | 87.127869 |
| 2025-11-01 | 87.231307 |
| 2025-11-02 | 87.250289 |
| 2025-11-03 | 86.915411 |
| 2025-11-04 | 86.651027 |
| 2025-11-05 | 86.276464 |
| 2025-11-06 | 86.579843 |
| 2025-11-07 | 86.481809 |
| 2025-11-08 | 87.10368 |
| 2025-11-09 | 86.930653 |
| 2025-11-10 | 87.113228 |
| 2025-11-11 | 87.070444 |
| 2025-11-12 | 87.175473 |
| 2025-11-13 | 87.238783 |
| 2025-11-14 | 87.132626 |
| 2025-11-15 | 87.119769 |
| 2025-11-16 | 87.200106 |
| 2025-11-17 | 87.063168 |
| 2025-11-18 | 87.177489 |
| 2025-11-19 | 87.290784 |
| 2025-11-20 | 87.047324 |
| 2025-11-21 | 87.037843 |
| 2025-11-22 | 86.749874 |
| 2025-11-23 | 86.75246 |
| 2025-11-24 | 86.808373 |
| 2025-11-25 | 86.754103 |
| 2025-11-26 | 86.77916 |
| 2025-11-27 | 87.062725 |
| 2025-11-28 | 87.208641 |
| 2025-11-29 | 87.570522 |
| 2025-11-30 | 87.549056 |
| 2025-12-01 | 87.345519 |
| 2025-12-02 | 87.201476 |
| 2025-12-03 | 87.675688 |
| 2025-12-04 | 87.568192 |
| 2025-12-05 | 87.772485 |
| 2025-12-06 | 88.526204 |
| 2025-12-07 | 88.441135 |
| 2025-12-08 | 88.57532 |
| 2025-12-09 | 88.25001 |
| 2025-12-10 | 88.220542 |
| 2025-12-11 | 88.379597 |
| 2025-12-12 | 88.768546 |
| 2025-12-13 | 88.730392 |
| 2025-12-14 | 88.773287 |
| 2025-12-15 | 88.797249 |
| 2025-12-16 | 88.784685 |
| 2025-12-17 | 88.626605 |
| 2025-12-18 | 88.637957 |
| 2025-12-19 | 88.641211 |
| 2025-12-20 | 88.642439 |
| 2025-12-21 | 88.58808 |
| 2025-12-22 | 88.806933 |
| 2025-12-23 | 89.087879 |
| 2025-12-24 | 89.251587 |
| 2025-12-25 | 89.339844 |
| 2025-12-26 | 89.364853 |
| 2025-12-27 | 89.370564 |
| 2025-12-28 | 89.518234 |
| 2025-12-29 | 89.303292 |
| 2025-12-30 | 89.293187 |
| 2025-12-31 | 89.372881 |
| 2026-01-01 | 89.177637 |
| 2026-01-02 | 89.066452 |
| 2026-01-03 | 89.048352 |
| 2026-01-04 | 88.984749 |
| 2026-01-05 | 88.718834 |
| 2026-01-06 | 88.636385 |
| 2026-01-07 | 88.494412 |
| 2026-01-08 | 88.17214 |
| 2026-01-09 | 88.069891 |
| 2026-01-10 | 87.82882 |
| 2026-01-11 | 87.859681 |
| 2026-01-12 | 88.071831 |
| 2026-01-13 | 88.128381 |
| 2026-01-14 | 88.111695 |
| 2026-01-15 | 87.972748 |
| 2026-01-16 | 88.091543 |
| 2026-01-17 | 87.927957 |
| 2026-01-18 | 87.881439 |
| 2026-01-19 | 88.111519 |
| 2026-01-20 | 88.41272 |
| 2026-01-21 | 88.708671 |
| 2026-01-22 | 88.618255 |
| 2026-01-23 | 88.846694 |
| 2026-01-24 | 89.308158 |
| 2026-01-25 | 89.267512 |
| 2026-01-26 | 88.895502 |
| 2026-01-27 | 89.378481 |
| 2026-01-28 | 90.026653 |
| 2026-01-29 | 90.346888 |
| 2026-01-30 | 90.400495 |
| 2026-01-31 | 90.021439 |
| 2026-02-01 | 89.884064 |
| 2026-02-02 | 89.786682 |
| 2026-02-03 | 89.629549 |
| 2026-02-04 | 89.410217 |
| 2026-02-05 | 89.368052 |
| 2026-02-06 | 89.523928 |
| 2026-02-07 | 89.392527 |
| 2026-02-08 | 89.425827 |
| 2026-02-09 | 89.750953 |
| 2026-02-10 | 89.959792 |
| 2026-02-11 | 90.335558 |
| 2026-02-12 | 90.147928 |
| 2026-02-13 | 89.789975 |
| 2026-02-14 | 89.798115 |
| 2026-02-15 | 89.850172 |
| 2026-02-16 | 89.731982 |
| 2026-02-17 | 89.556555 |
| 2026-02-18 | 89.492462 |
| 2026-02-19 | 89.254307 |
| 2026-02-20 | 89.27698 |
| 2026-02-21 | 89.399487 |
| 2026-02-22 | 89.456979 |
| 2026-02-23 | 89.085091 |
| 2026-02-24 | 89.102414 |
| 2026-02-25 | 89.283254 |
| 2026-02-26 | 89.229199 |
| 2026-02-27 | 89.4183 |
| 2026-02-28 | 89.672961 |
| 2026-03-01 | 89.613199 |
| 2026-03-02 | 89.41037 |
| 2026-03-03 | 89.457937 |
| 2026-03-04 | 89.548884 |
| 2026-03-05 | 89.766201 |
| 2026-03-06 | 89.57251 |
| 2026-03-07 | 90.156928 |
| 2026-03-08 | 90.082598 |
| 2026-03-09 | 89.997251 |
| 2026-03-10 | 90.216825 |
| 2026-03-11 | 90.142905 |
| 2026-03-12 | 90.174265 |
| 2026-03-13 | 89.63952 |
| 2026-03-14 | 89.491966 |
| 2026-03-15 | 89.527234 |
| 2026-03-16 | 89.703711 |
| 2026-03-17 | 89.468872 |
| 2026-03-18 | 89.391048 |
| 2026-03-19 | 89.607975 |
| 2026-03-20 | 89.318108 |
| 2026-03-21 | 89.393577 |
| 2026-03-22 | 89.508696 |
| 2026-03-23 | 89.559801 |
| 2026-03-24 | 89.057542 |
| 2026-03-25 | 88.988789 |
| 2026-03-26 | 88.793138 |
| 2026-03-27 | 88.406538 |
| 2026-03-28 | 88.28566 |
| 2026-03-29 | 88.414202 |
| 2026-03-30 | 88.245497 |
| 2026-03-31 | 88.188823 |
| 2026-04-01 | 88.417506 |
| 2026-04-02 | 88.435242 |
| 2026-04-03 | 87.874851 |
| 2026-04-04 | 88.165824 |
| 2026-04-05 | 88.133337 |
| 2026-04-06 | 87.964053 |
| 2026-04-07 | 88.432635 |
| 2026-04-08 | 88.630167 |
| 2026-04-09 | 88.740952 |
| 2026-04-10 | 88.805218 |
| 2026-04-11 | 88.71449 |
| 2026-04-12 | 88.561993 |
| 2026-04-13 | 88.733019 |
| 2026-04-14 | 89.366831 |
| 2026-04-15 | 89.229944 |
| 2026-04-16 | 89.439639 |
| 2026-04-17 | 89.898074 |
| 2026-04-18 | 89.223538 |
| 2026-04-19 | 89.777636 |
| 2026-04-20 | 89.810923 |
| 2026-04-21 | 89.776886 |
| 2026-04-22 | 89.843452 |
| 2026-04-23 | 89.885112 |
| 2026-04-24 | 89.69975 |
| 2026-04-25 | 89.676613 |
| 2026-04-26 | 89.558982 |
| 2026-04-27 | 90.260061 |
| 2026-04-28 | 90.044595 |
| 2026-04-29 | 89.83635 |
| 2026-04-30 | 89.786642 |
| 2026-05-01 | 90.375512 |
| 2026-05-02 | 90.255638 |
| 2026-05-03 | 90.281368 |
| 2026-05-04 | 90.143111 |
| 2026-05-05 | 90.113732 |
| 2026-05-06 | 90.178342 |
| 2026-05-07 | 90.103079 |
| 2026-05-08 | 89.977882 |
| 2026-05-09 | 89.747414 |
| 2026-05-10 | 89.441322 |
| 2026-05-11 | 89.72438 |
| 2026-05-12 | 89.714141 |
| 2026-05-13 | 89.653348 |
| 2026-05-14 | 89.433221 |
| 2026-05-15 | 89.234627 |
| 2026-05-16 | 89.288754 |
| 2026-05-17 | 89.282342 |
| 2026-05-18 | 89.496803 |
| 2026-05-19 | 89.256744 |
| 2026-05-20 | 89.289639 |
| 2026-05-21 | 89.265595 |
| 2026-05-22 | 89.045592 |
| 2026-05-23 | 88.948672 |
| 2026-05-24 | 88.840133 |
| 2026-05-25 | 88.770586 |
| 2026-05-26 | 88.884693 |
| 2026-05-27 | 88.736218 |
| 2026-05-28 | 88.637368 |
| 2026-05-29 | 88.801997 |
| 2026-05-30 | 89.074416 |
| 2026-05-31 | 88.992523 |
| 2026-06-01 | 88.735983 |
| 2026-06-02 | 88.764587 |
| 2026-06-03 | 88.588365 |
| 2026-06-04 | 88.327622 |
| 2026-06-05 | 88.461328 |
| 2026-06-06 | 88.171729 |
| 2026-06-08 | 88.036301 |
| 2026-06-09 | 88.19409 |
| 2026-06-10 | 88.170185 |
| 2026-06-11 | 87.935432 |
| 2026-06-12 | 87.828865 |
| 2026-06-13 | 87.846424 |
| 2026-06-14 | 87.859757 |
| 2026-06-15 | 87.830433 |
| 2026-06-16 | 87.635621 |
| 2026-06-17 | 87.603974 |
| 2026-06-18 | 86.933203 |
| 2026-06-19 | 86.762716 |
| 2026-06-20 | 86.759561 |
| 2026-06-21 | 86.700841 |
| 2026-06-22 | 86.721938 |
| 2026-06-23 | 86.623183 |
| 2026-06-24 | 86.413937 |
| 2026-06-25 | 86.328158 |
| 2026-06-26 | 86.666618 |
| 2026-06-27 | 86.695642 |
| 2026-06-28 | 86.709501 |
| 2026-06-29 | 86.647061 |
| 2026-06-30 | 86.503603 |
| 2026-07-01 | 86.574147 |
| 2026-07-02 | 86.732068 |
| 2026-07-03 | 86.762632 |
| 2026-07-04 | 86.856109 |
| 2026-07-05 | 86.625979 |
| 2026-07-06 | 86.687951 |
| 2026-07-07 | 86.623782 |
| 2026-07-08 | 86.972484 |
| 2026-07-09 | 86.913595 |
| 2026-07-10 | 87.053619 |
| 2026-07-11 | 87.053839 |
| 2026-07-12 | 87.011753 |
| 2026-07-13 | 87.342773 |
| 2026-07-14 | 87.430427 |
| 2026-07-15 | 87.463461 |
| 2026-07-16 | 87.744703 |
| 2026-07-17 | 87.954039 |
| 2026-07-18 | 87.902344 |
| 2026-07-19 | 87.8623 |
| 2026-07-20 | 87.868274 |
| 2026-07-21 | 87.702398 |
| 2026-07-22 | 87.639445 |
| 2026-07-23 | 87.656559 |
| 2026-07-24 | 87.624743 |
| 2026-07-25 | 87.649106 |
| 2026-07-26 | 87.605421 |
| 2026-07-27 | 87.476675 |
| 2026-07-28 | 87.585404 |
| 2026-07-29 | 87.448628 |
| 2026-07-30 | 87.753763 |
| 2026-07-31 | 87.812777 |
| 2026-08-01 | 87.983988 |
| 2026-08-02 | 87.991934 |
| 2026-08-03 | 87.926148 |
| 2026-08-04 | 87.982206 |
| 2026-08-05 | 88.069773 |
| 2026-08-06 | 88.376363 |
| 2026-08-07 | 88.396517 |
| 2026-08-08 | 88.720679 |
| 2026-08-09 | 88.849746 |
| 2026-08-10 | 88.623675 |
| 2026-08-11 | 88.645383 |
| 2026-08-12 | 88.53527 |
| 2026-08-13 | 88.15273 |
| 2026-08-14 | 88.460206 |
| 2026-08-15 | 88.453738 |
| 2026-08-16 | 88.821781 |
| 2026-08-17 | 88.492899 |
| 2026-08-18 | 88.210367 |
| 2026-08-19 | 88.135094 |
| 2026-08-20 | 88.540113 |
| 2026-08-21 | 88.993587 |
| 2026-08-22 | 88.742994 |
| 2026-08-23 | 88.920249 |
| 2026-08-24 | 88.497427 |
| 2026-08-25 | 88.564259 |
| 2026-08-26 | 88.599867 |
| 2026-08-27 | 88.782599 |
| 2026-08-28 | 88.91649 |
| 2026-08-29 | 88.670469 |
| 2026-08-30 | 88.587571 |
| 2026-08-31 | 88.792242 |
| 2026-09-01 | 88.380594 |
| 2026-09-02 | 88.125246 |
| 2026-09-03 | 89.004952 |
| 2026-09-04 | 89.069748 |
| 2026-09-05 | 88.83297 |
| 2026-09-06 | 89.207807 |
| 2026-09-07 | 88.906385 |
| 2026-09-08 | 89.002286 |
| 2026-09-09 | 89.272857 |
| 2026-09-10 | 89.19415 |
| 2026-09-11 | 89.059957 |
| 2026-09-12 | 88.939457 |
| 2026-09-13 | 88.669545 |
| 2026-09-14 | 88.755302 |
| 2026-09-15 | 88.448024 |
| 2026-09-16 | 88.342138 |
| 2026-09-17 | 88.060581 |
| 2026-09-18 | 87.650755 |
| 2026-09-19 | 87.839043 |
| 2026-09-20 | 88.122075 |
| 2026-09-21 | 87.652085 |
| 2026-09-22 | 87.487629 |
| 2026-09-23 | 87.249587 |
| 2026-09-24 | 87.226285 |
| 2026-09-25 | 87.020043 |
| 2026-09-26 | 86.966461 |
| 2026-09-27 | 87.259376 |
| 2026-09-28 | 86.920015 |
| 2026-09-29 | 86.692428 |
| 2026-09-30 | 86.732392 |
| 2026-10-01 | 86.293237 |
| 2026-10-02 | 86.472957 |
| 2026-10-03 | 86.259523 |
| 2026-10-05 | 86.321439 |
| 2026-10-06 | 86.26998 |
| 2026-10-07 | 86.33801 |
| 2026-10-08 | 86.392978 |
| 2026-10-09 | 86.556838 |
| 2026-10-10 | 86.492113 |
| 2026-10-11 | 86.406596 |
| 2026-10-12 | 86.373414 |
| 2026-10-13 | 86.608906 |
| 2026-10-14 | 86.755858 |
| 2026-10-15 | 86.719553 |
| 2026-10-16 | 86.898222 |
| 2026-10-17 | 86.981512 |
| 2026-10-18 | 87.390219 |
| 2026-10-19 | 87.792902 |
| 2026-10-20 | 87.976594 |
| 2026-10-21 | 87.976967 |
| 2026-10-22 | 88.105501 |
| 2026-10-23 | 88.375257 |
| 2026-10-24 | 88.286302 |
| 2026-10-25 | 88.324365 |
| 2026-10-26 | 88.152609 |
| 2026-10-27 | 88.455605 |
| 2026-10-28 | 88.417873 |
| 2026-10-29 | 88.648358 |
| 2026-10-30 | 88.891639 |
| 2026-10-31 | 88.848644 |
| 2026-11-01 | 88.848644 |
High
90.4005
Low
82.8758
Average
87.5292
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BDT API questions
How do I get the CAD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BDT rate in rates.BDT.
How far back does CAD/BDT historical data go?
Daily CAD/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.