CAD to BBD exchange rate API
Canadian Dollar to Barbados Dollar · quoted 2026-11-01
1.4312
▼ +0.44% over 2Y
1 CAD = 1.4312 BBD · 1 BBD = 0.69873 CAD · Get this rate via the API
1 CAD buys 1.4312 BBD as of 2026-11-01, so 1 BBD buys 0.69873 CAD. Over the last 2 years, CAD/BBD traded between 1.3633 and 1.4862, averaged 1.4347 and fell 0.44%. The API holds daily CAD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 1.437533 |
| 2024-11-02 | 1.432672 |
| 2024-11-03 | 1.435551 |
| 2024-11-04 | 1.438997 |
| 2024-11-05 | 1.440639 |
| 2024-11-06 | 1.436246 |
| 2024-11-07 | 1.441845 |
| 2024-11-08 | 1.437897 |
| 2024-11-09 | 1.437825 |
| 2024-11-10 | 1.438155 |
| 2024-11-11 | 1.434671 |
| 2024-11-12 | 1.434827 |
| 2024-11-13 | 1.43248 |
| 2024-11-14 | 1.427332 |
| 2024-11-15 | 1.424265 |
| 2024-11-16 | 1.4195 |
| 2024-11-17 | 1.41927 |
| 2024-11-18 | 1.418947 |
| 2024-11-19 | 1.42628 |
| 2024-11-20 | 1.430487 |
| 2024-11-21 | 1.432109 |
| 2024-11-22 | 1.430122 |
| 2024-11-23 | 1.431409 |
| 2024-11-24 | 1.43205 |
| 2024-11-25 | 1.43296 |
| 2024-11-26 | 1.418729 |
| 2024-11-27 | 1.422435 |
| 2024-11-28 | 1.427488 |
| 2024-11-29 | 1.427683 |
| 2024-11-30 | 1.428096 |
| 2024-12-01 | 1.429132 |
| 2024-12-02 | 1.424871 |
| 2024-12-03 | 1.425066 |
| 2024-12-04 | 1.422162 |
| 2024-12-05 | 1.423459 |
| 2024-12-06 | 1.421986 |
| 2024-12-07 | 1.41266 |
| 2024-12-08 | 1.412673 |
| 2024-12-09 | 1.416717 |
| 2024-12-10 | 1.412262 |
| 2024-12-11 | 1.409862 |
| 2024-12-12 | 1.411504 |
| 2024-12-13 | 1.406714 |
| 2024-12-14 | 1.404878 |
| 2024-12-15 | 1.405162 |
| 2024-12-16 | 1.403569 |
| 2024-12-17 | 1.400067 |
| 2024-12-18 | 1.397417 |
| 2024-12-19 | 1.392498 |
| 2024-12-20 | 1.38998 |
| 2024-12-21 | 1.391401 |
| 2024-12-22 | 1.392149 |
| 2024-12-23 | 1.387769 |
| 2024-12-24 | 1.387109 |
| 2024-12-25 | 1.39255 |
| 2024-12-26 | 1.390313 |
| 2024-12-27 | 1.391148 |
| 2024-12-28 | 1.387612 |
| 2024-12-29 | 1.387528 |
| 2024-12-30 | 1.389292 |
| 2024-12-31 | 1.390019 |
| 2025-01-01 | 1.390264 |
| 2025-01-02 | 1.386765 |
| 2025-01-03 | 1.387819 |
| 2025-01-04 | 1.384507 |
| 2025-01-05 | 1.384075 |
| 2025-01-06 | 1.398149 |
| 2025-01-07 | 1.397096 |
| 2025-01-08 | 1.389718 |
| 2025-01-09 | 1.389657 |
| 2025-01-10 | 1.388212 |
| 2025-01-11 | 1.386468 |
| 2025-01-12 | 1.386678 |
| 2025-01-13 | 1.387577 |
| 2025-01-14 | 1.389717 |
| 2025-01-15 | 1.393399 |
| 2025-01-16 | 1.390363 |
| 2025-01-17 | 1.385629 |
| 2025-01-18 | 1.3813 |
| 2025-01-19 | 1.38203 |
| 2025-01-20 | 1.382471 |
| 2025-01-21 | 1.384348 |
| 2025-01-22 | 1.395004 |
| 2025-01-23 | 1.388681 |
| 2025-01-24 | 1.394872 |
| 2025-01-25 | 1.394107 |
| 2025-01-26 | 1.39139 |
| 2025-01-27 | 1.395071 |
| 2025-01-28 | 1.387709 |
| 2025-01-29 | 1.385118 |
| 2025-01-30 | 1.387344 |
| 2025-01-31 | 1.382508 |
| 2025-02-01 | 1.375319 |
| 2025-02-02 | 1.363257 |
| 2025-02-03 | 1.365224 |
| 2025-02-04 | 1.387807 |
| 2025-02-05 | 1.401183 |
| 2025-02-06 | 1.393878 |
| 2025-02-07 | 1.394477 |
| 2025-02-08 | 1.399919 |
| 2025-02-09 | 1.396118 |
| 2025-02-10 | 1.394783 |
| 2025-02-11 | 1.396173 |
| 2025-02-12 | 1.398517 |
| 2025-02-13 | 1.399892 |
| 2025-02-14 | 1.410609 |
| 2025-02-15 | 1.40994 |
| 2025-02-16 | 1.410553 |
| 2025-02-17 | 1.409461 |
| 2025-02-18 | 1.407572 |
| 2025-02-19 | 1.408002 |
| 2025-02-20 | 1.407317 |
| 2025-02-21 | 1.408858 |
| 2025-02-22 | 1.405042 |
| 2025-02-23 | 1.405994 |
| 2025-02-24 | 1.407099 |
| 2025-02-25 | 1.402498 |
| 2025-02-26 | 1.405469 |
| 2025-02-27 | 1.393218 |
| 2025-02-28 | 1.386378 |
| 2025-03-01 | 1.384487 |
| 2025-03-02 | 1.383999 |
| 2025-03-03 | 1.385725 |
| 2025-03-04 | 1.386889 |
| 2025-03-05 | 1.389012 |
| 2025-03-06 | 1.392224 |
| 2025-03-07 | 1.394963 |
| 2025-03-08 | 1.391472 |
| 2025-03-09 | 1.406294 |
| 2025-03-10 | 1.386651 |
| 2025-03-11 | 1.387325 |
| 2025-03-12 | 1.388166 |
| 2025-03-13 | 1.389263 |
| 2025-03-14 | 1.387929 |
| 2025-03-15 | 1.391366 |
| 2025-03-16 | 1.391564 |
| 2025-03-17 | 1.395584 |
| 2025-03-18 | 1.399833 |
| 2025-03-19 | 1.396514 |
| 2025-03-20 | 1.389559 |
| 2025-03-21 | 1.392451 |
| 2025-03-22 | 1.390589 |
| 2025-03-23 | 1.402195 |
| 2025-03-25 | 1.400478 |
| 2025-03-26 | 1.402222 |
| 2025-03-27 | 1.398379 |
| 2025-03-28 | 1.398213 |
| 2025-03-29 | 1.393822 |
| 2025-03-30 | 1.396411 |
| 2025-03-31 | 1.396791 |
| 2025-04-01 | 1.389401 |
| 2025-04-02 | 1.395827 |
| 2025-04-03 | 1.419417 |
| 2025-04-04 | 1.408894 |
| 2025-04-05 | 1.405603 |
| 2025-04-06 | 1.404579 |
| 2025-04-07 | 1.400907 |
| 2025-04-08 | 1.41181 |
| 2025-04-09 | 1.40961 |
| 2025-04-10 | 1.420132 |
| 2025-04-11 | 1.442044 |
| 2025-04-12 | 1.441817 |
| 2025-04-13 | 1.442332 |
| 2025-04-14 | 1.441404 |
| 2025-04-15 | 1.441538 |
| 2025-04-16 | 1.436706 |
| 2025-04-17 | 1.440436 |
| 2025-04-18 | 1.443995 |
| 2025-04-19 | 1.443004 |
| 2025-04-20 | 1.444832 |
| 2025-04-21 | 1.447784 |
| 2025-04-22 | 1.44434 |
| 2025-04-23 | 1.445943 |
| 2025-04-24 | 1.442831 |
| 2025-04-25 | 1.441792 |
| 2025-04-26 | 1.441137 |
| 2025-04-27 | 1.442805 |
| 2025-04-28 | 1.442835 |
| 2025-04-29 | 1.444557 |
| 2025-04-30 | 1.446211 |
| 2025-05-01 | 1.44745 |
| 2025-05-02 | 1.447273 |
| 2025-05-03 | 1.447178 |
| 2025-05-04 | 1.447912 |
| 2025-05-05 | 1.448659 |
| 2025-05-06 | 1.449229 |
| 2025-05-08 | 1.439658 |
| 2025-05-09 | 1.437221 |
| 2025-05-10 | 1.435332 |
| 2025-05-11 | 1.435185 |
| 2025-05-12 | 1.430172 |
| 2025-05-13 | 1.429012 |
| 2025-05-14 | 1.43475 |
| 2025-05-15 | 1.42985 |
| 2025-05-17 | 1.432155 |
| 2025-05-18 | 1.432292 |
| 2025-05-19 | 1.43401 |
| 2025-05-20 | 1.433527 |
| 2025-05-21 | 1.440239 |
| 2025-05-22 | 1.442474 |
| 2025-05-23 | 1.446065 |
| 2025-05-24 | 1.456671 |
| 2025-05-25 | 1.456325 |
| 2025-05-26 | 1.457795 |
| 2025-05-27 | 1.451988 |
| 2025-05-28 | 1.446355 |
| 2025-05-29 | 1.446838 |
| 2025-05-30 | 1.448518 |
| 2025-05-31 | 1.45273 |
| 2025-06-01 | 1.4563 |
| 2025-06-02 | 1.45995 |
| 2025-06-03 | 1.455731 |
| 2025-06-04 | 1.459393 |
| 2025-06-05 | 1.464206 |
| 2025-06-06 | 1.460141 |
| 2025-06-07 | 1.460663 |
| 2025-06-08 | 1.460306 |
| 2025-06-09 | 1.461415 |
| 2025-06-10 | 1.460855 |
| 2025-06-11 | 1.461366 |
| 2025-06-12 | 1.466945 |
| 2025-06-13 | 1.467432 |
| 2025-06-14 | 1.472207 |
| 2025-06-15 | 1.472083 |
| 2025-06-16 | 1.474301 |
| 2025-06-17 | 1.474758 |
| 2025-06-18 | 1.464682 |
| 2025-06-19 | 1.458913 |
| 2025-06-20 | 1.458241 |
| 2025-06-21 | 1.456536 |
| 2025-06-22 | 1.455085 |
| 2025-06-23 | 1.450499 |
| 2025-06-24 | 1.458624 |
| 2025-06-25 | 1.456303 |
| 2025-06-26 | 1.461144 |
| 2025-06-27 | 1.465107 |
| 2025-06-28 | 1.461455 |
| 2025-06-29 | 1.460709 |
| 2025-06-30 | 1.462532 |
| 2025-07-01 | 1.469271 |
| 2025-07-02 | 1.46562 |
| 2025-07-03 | 1.47183 |
| 2025-07-04 | 1.471335 |
| 2025-07-05 | 1.470248 |
| 2025-07-06 | 1.470031 |
| 2025-07-07 | 1.464536 |
| 2025-07-08 | 1.464201 |
| 2025-07-09 | 1.459514 |
| 2025-07-10 | 1.461068 |
| 2025-07-11 | 1.459736 |
| 2025-07-12 | 1.460696 |
| 2025-07-13 | 1.46033 |
| 2025-07-14 | 1.462713 |
| 2025-07-15 | 1.46059 |
| 2025-07-16 | 1.457172 |
| 2025-07-17 | 1.453096 |
| 2025-07-18 | 1.457707 |
| 2025-07-19 | 1.454227 |
| 2025-07-20 | 1.457428 |
| 2025-07-21 | 1.459287 |
| 2025-07-22 | 1.463016 |
| 2025-07-23 | 1.472376 |
| 2025-07-24 | 1.468674 |
| 2025-07-25 | 1.462301 |
| 2025-07-26 | 1.459437 |
| 2025-07-27 | 1.459793 |
| 2025-07-28 | 1.457479 |
| 2025-07-29 | 1.451879 |
| 2025-07-30 | 1.449937 |
| 2025-07-31 | 1.445385 |
| 2025-08-01 | 1.441538 |
| 2025-08-02 | 1.451386 |
| 2025-08-03 | 1.450495 |
| 2025-08-04 | 1.451613 |
| 2025-08-05 | 1.449774 |
| 2025-08-06 | 1.453497 |
| 2025-08-07 | 1.455284 |
| 2025-08-08 | 1.455728 |
| 2025-08-09 | 1.454461 |
| 2025-08-10 | 1.453907 |
| 2025-08-11 | 1.450936 |
| 2025-08-12 | 1.449391 |
| 2025-08-13 | 1.453519 |
| 2025-08-14 | 1.451002 |
| 2025-08-15 | 1.450124 |
| 2025-08-16 | 1.447253 |
| 2025-08-17 | 1.447638 |
| 2025-08-18 | 1.450243 |
| 2025-08-19 | 1.448212 |
| 2025-08-20 | 1.442312 |
| 2025-08-21 | 1.440113 |
| 2025-08-22 | 1.437434 |
| 2025-08-23 | 1.446139 |
| 2025-08-24 | 1.445899 |
| 2025-08-25 | 1.446664 |
| 2025-08-26 | 1.44463 |
| 2025-08-27 | 1.444071 |
| 2025-08-28 | 1.453866 |
| 2025-08-29 | 1.454432 |
| 2025-08-30 | 1.454576 |
| 2025-08-31 | 1.455337 |
| 2025-09-01 | 1.454827 |
| 2025-09-02 | 1.452372 |
| 2025-09-03 | 1.449468 |
| 2025-09-04 | 1.447371 |
| 2025-09-05 | 1.449622 |
| 2025-09-06 | 1.445632 |
| 2025-09-07 | 1.445197 |
| 2025-09-08 | 1.448795 |
| 2025-09-09 | 1.448089 |
| 2025-09-10 | 1.443171 |
| 2025-09-11 | 1.440636 |
| 2025-09-13 | 1.444512 |
| 2025-09-14 | 1.444729 |
| 2025-09-15 | 1.447055 |
| 2025-09-16 | 1.454691 |
| 2025-09-17 | 1.454088 |
| 2025-09-18 | 1.45113 |
| 2025-09-19 | 1.447637 |
| 2025-09-20 | 1.450227 |
| 2025-09-21 | 1.451122 |
| 2025-09-22 | 1.448008 |
| 2025-09-23 | 1.446373 |
| 2025-09-24 | 1.442277 |
| 2025-09-25 | 1.439485 |
| 2025-09-26 | 1.433907 |
| 2025-09-27 | 1.43289 |
| 2025-09-28 | 1.434708 |
| 2025-09-29 | 1.435498 |
| 2025-09-30 | 1.436559 |
| 2025-10-01 | 1.43527 |
| 2025-10-02 | 1.434552 |
| 2025-10-03 | 1.432111 |
| 2025-10-04 | 1.433059 |
| 2025-10-05 | 1.432499 |
| 2025-10-06 | 1.432532 |
| 2025-10-07 | 1.433169 |
| 2025-10-08 | 1.434547 |
| 2025-10-09 | 1.433634 |
| 2025-10-10 | 1.426564 |
| 2025-10-11 | 1.427741 |
| 2025-10-12 | 1.428612 |
| 2025-10-13 | 1.427655 |
| 2025-10-14 | 1.421995 |
| 2025-10-15 | 1.424003 |
| 2025-10-16 | 1.423214 |
| 2025-10-17 | 1.42512 |
| 2025-10-18 | 1.426987 |
| 2025-10-19 | 1.426609 |
| 2025-10-20 | 1.424121 |
| 2025-10-21 | 1.424084 |
| 2025-10-22 | 1.425742 |
| 2025-10-23 | 1.429382 |
| 2025-10-24 | 1.42601 |
| 2025-10-25 | 1.429324 |
| 2025-10-26 | 1.428452 |
| 2025-10-27 | 1.430327 |
| 2025-10-28 | 1.428396 |
| 2025-10-29 | 1.435923 |
| 2025-10-30 | 1.427776 |
| 2025-10-31 | 1.425804 |
| 2025-11-01 | 1.425625 |
| 2025-11-02 | 1.42677 |
| 2025-11-03 | 1.424119 |
| 2025-11-04 | 1.420571 |
| 2025-11-05 | 1.415446 |
| 2025-11-06 | 1.419272 |
| 2025-11-07 | 1.417571 |
| 2025-11-08 | 1.424485 |
| 2025-11-09 | 1.423691 |
| 2025-11-10 | 1.427373 |
| 2025-11-11 | 1.426019 |
| 2025-11-12 | 1.427726 |
| 2025-11-13 | 1.428098 |
| 2025-11-14 | 1.426489 |
| 2025-11-15 | 1.426228 |
| 2025-11-16 | 1.426246 |
| 2025-11-17 | 1.425076 |
| 2025-11-18 | 1.425848 |
| 2025-11-19 | 1.427357 |
| 2025-11-20 | 1.422008 |
| 2025-11-21 | 1.419944 |
| 2025-11-22 | 1.418251 |
| 2025-11-23 | 1.418414 |
| 2025-11-24 | 1.418269 |
| 2025-11-25 | 1.417214 |
| 2025-11-26 | 1.419707 |
| 2025-11-27 | 1.423954 |
| 2025-11-28 | 1.427021 |
| 2025-11-29 | 1.430817 |
| 2025-11-30 | 1.430778 |
| 2025-12-01 | 1.432561 |
| 2025-12-02 | 1.428185 |
| 2025-12-03 | 1.434296 |
| 2025-12-04 | 1.431499 |
| 2025-12-05 | 1.434997 |
| 2025-12-06 | 1.44752 |
| 2025-12-07 | 1.446136 |
| 2025-12-08 | 1.448726 |
| 2025-12-09 | 1.444334 |
| 2025-12-11 | 1.449394 |
| 2025-12-12 | 1.453746 |
| 2025-12-13 | 1.451963 |
| 2025-12-14 | 1.452132 |
| 2025-12-15 | 1.45377 |
| 2025-12-16 | 1.453289 |
| 2025-12-17 | 1.450294 |
| 2025-12-18 | 1.450282 |
| 2025-12-19 | 1.449954 |
| 2025-12-20 | 1.449701 |
| 2025-12-21 | 1.449502 |
| 2025-12-22 | 1.45287 |
| 2025-12-23 | 1.459747 |
| 2025-12-24 | 1.461681 |
| 2025-12-25 | 1.462495 |
| 2025-12-26 | 1.46288 |
| 2025-12-27 | 1.462619 |
| 2025-12-28 | 1.462794 |
| 2025-12-29 | 1.46107 |
| 2025-12-30 | 1.460134 |
| 2025-12-31 | 1.460716 |
| 2026-01-01 | 1.457945 |
| 2026-01-02 | 1.456297 |
| 2026-01-03 | 1.456512 |
| 2026-01-04 | 1.455675 |
| 2026-01-05 | 1.450116 |
| 2026-01-06 | 1.451671 |
| 2026-01-07 | 1.44828 |
| 2026-01-08 | 1.442872 |
| 2026-01-09 | 1.440574 |
| 2026-01-10 | 1.437405 |
| 2026-01-11 | 1.437267 |
| 2026-01-12 | 1.441766 |
| 2026-01-13 | 1.441256 |
| 2026-01-14 | 1.441153 |
| 2026-01-15 | 1.438436 |
| 2026-01-16 | 1.439976 |
| 2026-01-17 | 1.437219 |
| 2026-01-18 | 1.437425 |
| 2026-01-19 | 1.440461 |
| 2026-01-20 | 1.446562 |
| 2026-01-21 | 1.449976 |
| 2026-01-22 | 1.447777 |
| 2026-01-23 | 1.453128 |
| 2026-01-24 | 1.459619 |
| 2026-01-25 | 1.459274 |
| 2026-01-26 | 1.458533 |
| 2026-01-27 | 1.462245 |
| 2026-01-28 | 1.474449 |
| 2026-01-29 | 1.478809 |
| 2026-01-30 | 1.478784 |
| 2026-01-31 | 1.468584 |
| 2026-02-01 | 1.469295 |
| 2026-02-02 | 1.465619 |
| 2026-02-03 | 1.464508 |
| 2026-02-04 | 1.464865 |
| 2026-02-05 | 1.461596 |
| 2026-02-06 | 1.463457 |
| 2026-02-07 | 1.461992 |
| 2026-02-08 | 1.463081 |
| 2026-02-09 | 1.469766 |
| 2026-02-10 | 1.473763 |
| 2026-02-11 | 1.476664 |
| 2026-02-12 | 1.486215 |
| 2026-02-13 | 1.467979 |
| 2026-02-14 | 1.468576 |
| 2026-02-15 | 1.469017 |
| 2026-02-16 | 1.467657 |
| 2026-02-17 | 1.464611 |
| 2026-02-18 | 1.465603 |
| 2026-02-19 | 1.459366 |
| 2026-02-20 | 1.460651 |
| 2026-02-21 | 1.461324 |
| 2026-02-22 | 1.462254 |
| 2026-02-23 | 1.460948 |
| 2026-02-24 | 1.458632 |
| 2026-02-25 | 1.460857 |
| 2026-02-26 | 1.462581 |
| 2026-02-27 | 1.462916 |
| 2026-02-28 | 1.465917 |
| 2026-03-01 | 1.465155 |
| 2026-03-02 | 1.463073 |
| 2026-03-03 | 1.461437 |
| 2026-03-04 | 1.464362 |
| 2026-03-05 | 1.468032 |
| 2026-03-06 | 1.465087 |
| 2026-03-07 | 1.474291 |
| 2026-03-08 | 1.471579 |
| 2026-03-09 | 1.473852 |
| 2026-03-10 | 1.475693 |
| 2026-03-11 | 1.47135 |
| 2026-03-12 | 1.470393 |
| 2026-03-13 | 1.459493 |
| 2026-03-14 | 1.457596 |
| 2026-03-15 | 1.457673 |
| 2026-03-16 | 1.461886 |
| 2026-03-17 | 1.459251 |
| 2026-03-18 | 1.458095 |
| 2026-03-19 | 1.45707 |
| 2026-03-20 | 1.458136 |
| 2026-03-21 | 1.457297 |
| 2026-03-22 | 1.457392 |
| 2026-03-23 | 1.458983 |
| 2026-03-24 | 1.45406 |
| 2026-03-25 | 1.451086 |
| 2026-03-26 | 1.445627 |
| 2026-03-27 | 1.441968 |
| 2026-03-28 | 1.449204 |
| 2026-03-29 | 1.440363 |
| 2026-03-30 | 1.436668 |
| 2026-03-31 | 1.435277 |
| 2026-04-01 | 1.439469 |
| 2026-04-02 | 1.437929 |
| 2026-04-03 | 1.434343 |
| 2026-04-04 | 1.434182 |
| 2026-04-05 | 1.434355 |
| 2026-04-06 | 1.436258 |
| 2026-04-07 | 1.437617 |
| 2026-04-08 | 1.442958 |
| 2026-04-09 | 1.454085 |
| 2026-04-10 | 1.455347 |
| 2026-04-11 | 1.454387 |
| 2026-04-12 | 1.451887 |
| 2026-04-13 | 1.452524 |
| 2026-04-14 | 1.4625 |
| 2026-04-15 | 1.462158 |
| 2026-04-16 | 1.46344 |
| 2026-04-17 | 1.473138 |
| 2026-04-18 | 1.461664 |
| 2026-04-19 | 1.470703 |
| 2026-04-20 | 1.475611 |
| 2026-04-21 | 1.473256 |
| 2026-04-22 | 1.475738 |
| 2026-04-23 | 1.478447 |
| 2026-04-24 | 1.472335 |
| 2026-04-25 | 1.469961 |
| 2026-04-26 | 1.470114 |
| 2026-04-27 | 1.478521 |
| 2026-04-28 | 1.476236 |
| 2026-04-29 | 1.472633 |
| 2026-04-30 | 1.4741 |
| 2026-05-01 | 1.483518 |
| 2026-05-02 | 1.481551 |
| 2026-05-03 | 1.481973 |
| 2026-05-04 | 1.479606 |
| 2026-05-05 | 1.479556 |
| 2026-05-06 | 1.477629 |
| 2026-05-07 | 1.483065 |
| 2026-05-08 | 1.479472 |
| 2026-05-09 | 1.473138 |
| 2026-05-10 | 1.468114 |
| 2026-05-11 | 1.46979 |
| 2026-05-12 | 1.459224 |
| 2026-05-14 | 1.457286 |
| 2026-05-15 | 1.470933 |
| 2026-05-16 | 1.45459 |
| 2026-05-17 | 1.454488 |
| 2026-05-18 | 1.468599 |
| 2026-05-19 | 1.453863 |
| 2026-05-20 | 1.453726 |
| 2026-05-21 | 1.452417 |
| 2026-05-23 | 1.447179 |
| 2026-05-24 | 1.447368 |
| 2026-05-25 | 1.447954 |
| 2026-05-26 | 1.448005 |
| 2026-05-27 | 1.44568 |
| 2026-05-28 | 1.443644 |
| 2026-05-29 | 1.448799 |
| 2026-05-30 | 1.449676 |
| 2026-05-31 | 1.449418 |
| 2026-06-01 | 1.446169 |
| 2026-06-02 | 1.445375 |
| 2026-06-03 | 1.443271 |
| 2026-06-04 | 1.439169 |
| 2026-06-05 | 1.440683 |
| 2026-06-06 | 1.434731 |
| 2026-06-09 | 1.436658 |
| 2026-06-10 | 1.435824 |
| 2026-06-11 | 1.430768 |
| 2026-06-12 | 1.42979 |
| 2026-06-13 | 1.429731 |
| 2026-06-14 | 1.430757 |
| 2026-06-15 | 1.430491 |
| 2026-06-16 | 1.42713 |
| 2026-06-17 | 1.427375 |
| 2026-06-18 | 1.4159 |
| 2026-06-19 | 1.413236 |
| 2026-06-20 | 1.411706 |
| 2026-06-21 | 1.411609 |
| 2026-06-22 | 1.412316 |
| 2026-06-23 | 1.409727 |
| 2026-06-24 | 1.405204 |
| 2026-06-25 | 1.404495 |
| 2026-06-26 | 1.41023 |
| 2026-06-27 | 1.408966 |
| 2026-06-28 | 1.409311 |
| 2026-06-29 | 1.408061 |
| 2026-06-30 | 1.404932 |
| 2026-07-01 | 1.40609 |
| 2026-07-02 | 1.417384 |
| 2026-07-03 | 1.408292 |
| 2026-07-04 | 1.408126 |
| 2026-07-05 | 1.408398 |
| 2026-07-06 | 1.406134 |
| 2026-07-07 | 1.406706 |
| 2026-07-08 | 1.40999 |
| 2026-07-09 | 1.411554 |
| 2026-07-10 | 1.413117 |
| 2026-07-11 | 1.412329 |
| 2026-07-12 | 1.412113 |
| 2026-07-13 | 1.414912 |
| 2026-07-14 | 1.41721 |
| 2026-07-15 | 1.421042 |
| 2026-07-16 | 1.426066 |
| 2026-07-17 | 1.426255 |
| 2026-07-18 | 1.426448 |
| 2026-07-19 | 1.426513 |
| 2026-07-20 | 1.425399 |
| 2026-07-21 | 1.421121 |
| 2026-07-22 | 1.4197 |
| 2026-07-23 | 1.420981 |
| 2026-07-24 | 1.419818 |
| 2026-07-25 | 1.419022 |
| 2026-07-26 | 1.419371 |
| 2026-07-27 | 1.417953 |
| 2026-07-28 | 1.417685 |
| 2026-07-29 | 1.417981 |
| 2026-07-30 | 1.42391 |
| 2026-07-31 | 1.424408 |
| 2026-08-01 | 1.426445 |
| 2026-08-02 | 1.427316 |
| 2026-08-03 | 1.425746 |
| 2026-08-04 | 1.422395 |
| 2026-08-05 | 1.423783 |
| 2026-08-06 | 1.428819 |
| 2026-08-07 | 1.427599 |
| 2026-08-08 | 1.434602 |
| 2026-08-09 | 1.434033 |
| 2026-08-10 | 1.434691 |
| 2026-08-11 | 1.434967 |
| 2026-08-12 | 1.436214 |
| 2026-08-13 | 1.433775 |
| 2026-08-14 | 1.441461 |
| 2026-08-15 | 1.441627 |
| 2026-08-16 | 1.441507 |
| 2026-08-17 | 1.443082 |
| 2026-08-18 | 1.441594 |
| 2026-08-20 | 1.452409 |
| 2026-08-21 | 1.455643 |
| 2026-08-22 | 1.452745 |
| 2026-08-23 | 1.450638 |
| 2026-08-24 | 1.4441 |
| 2026-08-25 | 1.443049 |
| 2026-08-26 | 1.442754 |
| 2026-08-27 | 1.442016 |
| 2026-08-28 | 1.443646 |
| 2026-08-29 | 1.438497 |
| 2026-08-30 | 1.438093 |
| 2026-08-31 | 1.440318 |
| 2026-09-01 | 1.440109 |
| 2026-09-02 | 1.436298 |
| 2026-09-03 | 1.450153 |
| 2026-09-04 | 1.449307 |
| 2026-09-05 | 1.445676 |
| 2026-09-06 | 1.445654 |
| 2026-09-07 | 1.447142 |
| 2026-09-08 | 1.448761 |
| 2026-09-09 | 1.452596 |
| 2026-09-10 | 1.447567 |
| 2026-09-11 | 1.443227 |
| 2026-09-12 | 1.44188 |
| 2026-09-13 | 1.441919 |
| 2026-09-14 | 1.440185 |
| 2026-09-15 | 1.436807 |
| 2026-09-16 | 1.434772 |
| 2026-09-17 | 1.429052 |
| 2026-09-18 | 1.437388 |
| 2026-09-19 | 1.430303 |
| 2026-09-20 | 1.429542 |
| 2026-09-21 | 1.428127 |
| 2026-09-22 | 1.424064 |
| 2026-09-23 | 1.419544 |
| 2026-09-24 | 1.416713 |
| 2026-09-25 | 1.414151 |
| 2026-09-26 | 1.41424 |
| 2026-09-27 | 1.41381 |
| 2026-09-28 | 1.411838 |
| 2026-09-30 | 1.410121 |
| 2026-10-02 | 1.404529 |
| 2026-10-03 | 1.403453 |
| 2026-10-05 | 1.403219 |
| 2026-10-06 | 1.403537 |
| 2026-10-07 | 1.403176 |
| 2026-10-08 | 1.40237 |
| 2026-10-09 | 1.405846 |
| 2026-10-10 | 1.402976 |
| 2026-10-11 | 1.402019 |
| 2026-10-12 | 1.402358 |
| 2026-10-13 | 1.40438 |
| 2026-10-14 | 1.406584 |
| 2026-10-15 | 1.407775 |
| 2026-10-16 | 1.412363 |
| 2026-10-17 | 1.41427 |
| 2026-10-18 | 1.415104 |
| 2026-10-19 | 1.421066 |
| 2026-10-20 | 1.423404 |
| 2026-10-21 | 1.423918 |
| 2026-10-22 | 1.425119 |
| 2026-10-23 | 1.429046 |
| 2026-10-24 | 1.428082 |
| 2026-10-25 | 1.426046 |
| 2026-10-26 | 1.425677 |
| 2026-10-27 | 1.426196 |
| 2026-10-28 | 1.42384 |
| 2026-10-29 | 1.42903 |
| 2026-10-30 | 1.431757 |
| 2026-10-31 | 1.431158 |
| 2026-11-01 | 1.431158 |
High
1.4862
Low
1.3633
Average
1.4347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BBD API questions
How do I get the CAD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BBD rate in rates.BBD.
How far back does CAD/BBD historical data go?
Daily CAD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.