CAD to BAM exchange rate API
Canadian Dollar to Convertible Mark · quoted 2026-10-18
1.2306
▼ +6.01% over 2Y
1 CAD = 1.2306 BAM · 1 BAM = 0.81264 CAD · Get this rate via the API
1 CAD buys 1.2306 BAM as of 2026-10-18, so 1 BAM buys 0.81264 CAD. Over the last 2 years, CAD/BAM traded between 1.1909 and 1.3437, averaged 1.2381 and fell 6.01%. The API holds daily CAD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 1.309181 |
| 2024-10-19 | 1.302973 |
| 2024-10-20 | 1.303749 |
| 2024-10-21 | 1.302292 |
| 2024-10-22 | 1.307152 |
| 2024-10-23 | 1.30911 |
| 2024-10-24 | 1.312792 |
| 2024-10-25 | 1.304969 |
| 2024-10-26 | 1.3033 |
| 2024-10-27 | 1.304074 |
| 2024-10-28 | 1.304287 |
| 2024-10-29 | 1.300405 |
| 2024-10-30 | 1.296567 |
| 2024-10-31 | 1.29597 |
| 2024-11-01 | 1.292112 |
| 2024-11-02 | 1.287702 |
| 2024-11-03 | 1.294303 |
| 2024-11-04 | 1.292929 |
| 2024-11-05 | 1.295531 |
| 2024-11-06 | 1.296472 |
| 2024-11-07 | 1.315939 |
| 2024-11-08 | 1.304104 |
| 2024-11-09 | 1.311629 |
| 2024-11-10 | 1.31176 |
| 2024-11-11 | 1.30832 |
| 2024-11-12 | 1.317303 |
| 2024-11-13 | 1.318081 |
| 2024-11-14 | 1.322684 |
| 2024-11-15 | 1.322489 |
| 2024-11-16 | 1.316788 |
| 2024-11-17 | 1.316565 |
| 2024-11-18 | 1.316334 |
| 2024-11-19 | 1.316875 |
| 2024-11-20 | 1.319829 |
| 2024-11-21 | 1.327583 |
| 2024-11-22 | 1.335183 |
| 2024-11-23 | 1.343043 |
| 2024-11-24 | 1.343735 |
| 2024-11-25 | 1.336656 |
| 2024-11-26 | 1.327105 |
| 2024-11-27 | 1.326407 |
| 2024-11-28 | 1.321924 |
| 2024-11-29 | 1.321959 |
| 2024-11-30 | 1.320188 |
| 2024-12-01 | 1.321176 |
| 2024-12-02 | 1.322878 |
| 2024-12-03 | 1.328949 |
| 2024-12-04 | 1.323616 |
| 2024-12-05 | 1.324396 |
| 2024-12-06 | 1.315705 |
| 2024-12-07 | 1.307146 |
| 2024-12-08 | 1.306497 |
| 2024-12-09 | 1.312819 |
| 2024-12-10 | 1.308841 |
| 2024-12-11 | 1.308889 |
| 2024-12-12 | 1.313845 |
| 2024-12-13 | 1.314282 |
| 2024-12-14 | 1.308116 |
| 2024-12-15 | 1.308342 |
| 2024-12-16 | 1.304882 |
| 2024-12-17 | 1.301347 |
| 2024-12-18 | 1.30269 |
| 2024-12-19 | 1.312413 |
| 2024-12-20 | 1.311163 |
| 2024-12-21 | 1.30468 |
| 2024-12-22 | 1.30565 |
| 2024-12-23 | 1.300795 |
| 2024-12-24 | 1.304022 |
| 2024-12-25 | 1.308649 |
| 2024-12-26 | 1.307363 |
| 2024-12-27 | 1.306209 |
| 2024-12-28 | 1.301336 |
| 2024-12-29 | 1.301294 |
| 2024-12-30 | 1.302609 |
| 2024-12-31 | 1.305965 |
| 2025-01-01 | 1.313015 |
| 2025-01-02 | 1.309489 |
| 2025-01-03 | 1.321595 |
| 2025-01-04 | 1.313244 |
| 2025-01-05 | 1.312672 |
| 2025-01-06 | 1.326261 |
| 2025-01-07 | 1.316493 |
| 2025-01-08 | 1.312895 |
| 2025-01-09 | 1.317226 |
| 2025-01-10 | 1.317648 |
| 2025-01-11 | 1.323508 |
| 2025-01-12 | 1.322438 |
| 2025-01-13 | 1.324838 |
| 2025-01-14 | 1.326671 |
| 2025-01-15 | 1.32284 |
| 2025-01-16 | 1.320598 |
| 2025-01-17 | 1.315057 |
| 2025-01-18 | 1.314816 |
| 2025-01-19 | 1.316079 |
| 2025-01-20 | 1.314853 |
| 2025-01-21 | 1.304932 |
| 2025-01-22 | 1.309979 |
| 2025-01-23 | 1.304346 |
| 2025-01-24 | 1.309874 |
| 2025-01-25 | 1.298263 |
| 2025-01-26 | 1.295732 |
| 2025-01-27 | 1.303685 |
| 2025-01-28 | 1.29851 |
| 2025-01-29 | 1.298442 |
| 2025-01-30 | 1.301756 |
| 2025-01-31 | 1.301084 |
| 2025-02-01 | 1.297877 |
| 2025-02-02 | 1.286586 |
| 2025-02-03 | 1.303372 |
| 2025-02-04 | 1.316169 |
| 2025-02-05 | 1.320523 |
| 2025-02-06 | 1.310311 |
| 2025-02-07 | 1.313844 |
| 2025-02-08 | 1.325321 |
| 2025-02-09 | 1.32173 |
| 2025-02-10 | 1.32374 |
| 2025-02-11 | 1.325265 |
| 2025-02-12 | 1.320257 |
| 2025-02-13 | 1.316797 |
| 2025-02-14 | 1.318242 |
| 2025-02-15 | 1.313929 |
| 2025-02-16 | 1.314213 |
| 2025-02-17 | 1.312224 |
| 2025-02-18 | 1.315134 |
| 2025-02-19 | 1.318397 |
| 2025-02-20 | 1.320389 |
| 2025-02-21 | 1.313917 |
| 2025-02-22 | 1.313485 |
| 2025-02-23 | 1.314187 |
| 2025-02-24 | 1.308558 |
| 2025-02-25 | 1.310737 |
| 2025-02-26 | 1.297885 |
| 2025-02-27 | 1.299901 |
| 2025-02-28 | 1.304545 |
| 2025-03-01 | 1.303741 |
| 2025-03-02 | 1.304127 |
| 2025-03-03 | 1.30064 |
| 2025-03-04 | 1.292438 |
| 2025-03-05 | 1.279845 |
| 2025-03-06 | 1.258916 |
| 2025-03-07 | 1.264457 |
| 2025-03-08 | 1.255908 |
| 2025-03-09 | 1.25556 |
| 2025-03-10 | 1.248003 |
| 2025-03-11 | 1.249809 |
| 2025-03-12 | 1.244236 |
| 2025-03-13 | 1.247773 |
| 2025-03-14 | 1.251184 |
| 2025-03-15 | 1.249727 |
| 2025-03-16 | 1.251574 |
| 2025-03-17 | 1.253635 |
| 2025-03-18 | 1.254264 |
| 2025-03-19 | 1.248818 |
| 2025-03-20 | 1.246119 |
| 2025-03-21 | 1.254788 |
| 2025-03-22 | 1.255581 |
| 2025-03-23 | 1.251729 |
| 2025-03-25 | 1.267384 |
| 2025-03-26 | 1.270589 |
| 2025-03-27 | 1.270199 |
| 2025-03-28 | 1.266575 |
| 2025-03-29 | 1.254099 |
| 2025-03-30 | 1.25455 |
| 2025-03-31 | 1.250742 |
| 2025-04-01 | 1.255654 |
| 2025-04-02 | 1.264769 |
| 2025-04-03 | 1.271011 |
| 2025-04-04 | 1.244993 |
| 2025-04-05 | 1.254239 |
| 2025-04-06 | 1.253446 |
| 2025-04-07 | 1.247798 |
| 2025-04-08 | 1.259833 |
| 2025-04-09 | 1.249528 |
| 2025-04-10 | 1.265616 |
| 2025-04-11 | 1.250152 |
| 2025-04-12 | 1.241488 |
| 2025-04-13 | 1.241954 |
| 2025-04-14 | 1.237815 |
| 2025-04-15 | 1.244954 |
| 2025-04-16 | 1.240522 |
| 2025-04-17 | 1.239591 |
| 2025-04-18 | 1.241792 |
| 2025-04-19 | 1.238838 |
| 2025-04-20 | 1.240189 |
| 2025-04-21 | 1.233726 |
| 2025-04-22 | 1.228858 |
| 2025-04-23 | 1.239126 |
| 2025-04-24 | 1.242592 |
| 2025-04-25 | 1.242783 |
| 2025-04-26 | 1.236552 |
| 2025-04-27 | 1.239553 |
| 2025-04-28 | 1.242681 |
| 2025-04-29 | 1.24031 |
| 2025-04-30 | 1.243911 |
| 2025-05-01 | 1.251786 |
| 2025-05-02 | 1.25309 |
| 2025-05-03 | 1.252595 |
| 2025-05-04 | 1.252857 |
| 2025-05-05 | 1.249848 |
| 2025-05-06 | 1.254817 |
| 2025-05-08 | 1.242915 |
| 2025-05-09 | 1.253335 |
| 2025-05-10 | 1.247611 |
| 2025-05-11 | 1.247196 |
| 2025-05-12 | 1.245803 |
| 2025-05-13 | 1.258144 |
| 2025-05-14 | 1.253986 |
| 2025-05-15 | 1.248958 |
| 2025-05-17 | 1.254789 |
| 2025-05-18 | 1.254657 |
| 2025-05-19 | 1.254779 |
| 2025-05-20 | 1.247473 |
| 2025-05-21 | 1.246663 |
| 2025-05-22 | 1.244056 |
| 2025-05-23 | 1.249522 |
| 2025-05-24 | 1.253201 |
| 2025-05-25 | 1.25266 |
| 2025-05-26 | 1.249221 |
| 2025-05-27 | 1.246216 |
| 2025-05-28 | 1.249758 |
| 2025-05-29 | 1.257475 |
| 2025-05-30 | 1.247056 |
| 2025-05-31 | 1.251809 |
| 2025-06-01 | 1.255041 |
| 2025-06-02 | 1.255628 |
| 2025-06-03 | 1.245842 |
| 2025-06-04 | 1.253405 |
| 2025-06-05 | 1.254161 |
| 2025-06-06 | 1.247811 |
| 2025-06-07 | 1.253135 |
| 2025-06-08 | 1.253611 |
| 2025-06-09 | 1.251565 |
| 2025-06-10 | 1.254254 |
| 2025-06-11 | 1.252586 |
| 2025-06-12 | 1.245331 |
| 2025-06-13 | 1.242584 |
| 2025-06-14 | 1.246556 |
| 2025-06-15 | 1.246202 |
| 2025-06-16 | 1.250307 |
| 2025-06-17 | 1.248295 |
| 2025-06-18 | 1.2459 |
| 2025-06-19 | 1.245505 |
| 2025-06-20 | 1.238589 |
| 2025-06-21 | 1.236147 |
| 2025-06-22 | 1.234584 |
| 2025-06-23 | 1.233583 |
| 2025-06-24 | 1.230558 |
| 2025-06-25 | 1.224659 |
| 2025-06-26 | 1.222564 |
| 2025-06-27 | 1.224503 |
| 2025-06-28 | 1.221278 |
| 2025-06-29 | 1.218849 |
| 2025-06-30 | 1.220266 |
| 2025-07-01 | 1.219448 |
| 2025-07-02 | 1.215225 |
| 2025-07-03 | 1.219286 |
| 2025-07-04 | 1.223474 |
| 2025-07-05 | 1.221096 |
| 2025-07-06 | 1.220575 |
| 2025-07-07 | 1.216463 |
| 2025-07-08 | 1.219605 |
| 2025-07-09 | 1.217567 |
| 2025-07-10 | 1.216806 |
| 2025-07-11 | 1.222665 |
| 2025-07-12 | 1.221707 |
| 2025-07-13 | 1.221365 |
| 2025-07-14 | 1.223834 |
| 2025-07-15 | 1.224069 |
| 2025-07-16 | 1.22723 |
| 2025-07-17 | 1.222448 |
| 2025-07-18 | 1.226216 |
| 2025-07-19 | 1.222887 |
| 2025-07-20 | 1.225799 |
| 2025-07-21 | 1.227983 |
| 2025-07-22 | 1.223877 |
| 2025-07-23 | 1.226537 |
| 2025-07-24 | 1.219763 |
| 2025-07-25 | 1.217916 |
| 2025-07-26 | 1.214933 |
| 2025-07-27 | 1.215305 |
| 2025-07-28 | 1.213215 |
| 2025-07-29 | 1.224262 |
| 2025-07-30 | 1.225768 |
| 2025-07-31 | 1.236527 |
| 2025-08-01 | 1.235247 |
| 2025-08-02 | 1.225476 |
| 2025-08-03 | 1.2237 |
| 2025-08-04 | 1.226353 |
| 2025-08-05 | 1.226506 |
| 2025-08-06 | 1.228672 |
| 2025-08-07 | 1.220315 |
| 2025-08-08 | 1.220694 |
| 2025-08-09 | 1.222472 |
| 2025-08-10 | 1.22287 |
| 2025-08-11 | 1.216393 |
| 2025-08-12 | 1.219815 |
| 2025-08-13 | 1.217259 |
| 2025-08-14 | 1.211518 |
| 2025-08-15 | 1.21665 |
| 2025-08-16 | 1.20956 |
| 2025-08-17 | 1.209502 |
| 2025-08-18 | 1.211894 |
| 2025-08-19 | 1.215605 |
| 2025-08-20 | 1.212673 |
| 2025-08-21 | 1.208923 |
| 2025-08-22 | 1.210955 |
| 2025-08-23 | 1.206578 |
| 2025-08-24 | 1.206274 |
| 2025-08-25 | 1.209586 |
| 2025-08-26 | 1.213548 |
| 2025-08-27 | 1.213758 |
| 2025-08-28 | 1.22099 |
| 2025-08-29 | 1.219875 |
| 2025-08-30 | 1.217297 |
| 2025-08-31 | 1.218077 |
| 2025-09-01 | 1.215839 |
| 2025-09-02 | 1.213604 |
| 2025-09-03 | 1.218604 |
| 2025-09-04 | 1.213685 |
| 2025-09-05 | 1.215282 |
| 2025-09-06 | 1.206691 |
| 2025-09-07 | 1.20603 |
| 2025-09-08 | 1.209972 |
| 2025-09-09 | 1.202814 |
| 2025-09-10 | 1.206482 |
| 2025-09-11 | 1.204326 |
| 2025-09-13 | 1.204957 |
| 2025-09-14 | 1.203983 |
| 2025-09-15 | 1.2065 |
| 2025-09-16 | 1.208859 |
| 2025-09-17 | 1.199476 |
| 2025-09-18 | 1.201472 |
| 2025-09-19 | 1.202029 |
| 2025-09-20 | 1.207729 |
| 2025-09-21 | 1.208148 |
| 2025-09-22 | 1.206845 |
| 2025-09-23 | 1.196844 |
| 2025-09-24 | 1.195173 |
| 2025-09-25 | 1.198826 |
| 2025-09-26 | 1.201755 |
| 2025-09-27 | 1.19731 |
| 2025-09-28 | 1.198871 |
| 2025-09-29 | 1.19756 |
| 2025-09-30 | 1.198545 |
| 2025-10-01 | 1.195593 |
| 2025-10-02 | 1.195171 |
| 2025-10-03 | 1.194627 |
| 2025-10-04 | 1.19365 |
| 2025-10-05 | 1.193299 |
| 2025-10-06 | 1.194981 |
| 2025-10-07 | 1.197985 |
| 2025-10-08 | 1.206559 |
| 2025-10-09 | 1.204489 |
| 2025-10-10 | 1.205995 |
| 2025-10-11 | 1.203239 |
| 2025-10-12 | 1.202601 |
| 2025-10-13 | 1.201451 |
| 2025-10-14 | 1.201732 |
| 2025-10-15 | 1.198477 |
| 2025-10-16 | 1.192227 |
| 2025-10-17 | 1.190918 |
| 2025-10-18 | 1.19712 |
| 2025-10-19 | 1.196731 |
| 2025-10-20 | 1.194319 |
| 2025-10-21 | 1.195929 |
| 2025-10-22 | 1.201461 |
| 2025-10-23 | 1.204786 |
| 2025-10-24 | 1.201022 |
| 2025-10-25 | 1.202424 |
| 2025-10-26 | 1.20162 |
| 2025-10-27 | 1.201911 |
| 2025-10-28 | 1.198241 |
| 2025-10-29 | 1.205537 |
| 2025-10-30 | 1.202162 |
| 2025-10-31 | 1.20501 |
| 2025-11-01 | 1.208043 |
| 2025-11-02 | 1.204133 |
| 2025-11-03 | 1.208182 |
| 2025-11-04 | 1.207007 |
| 2025-11-05 | 1.20438 |
| 2025-11-06 | 1.206016 |
| 2025-11-07 | 1.201462 |
| 2025-11-08 | 1.204069 |
| 2025-11-09 | 1.203424 |
| 2025-11-10 | 1.207688 |
| 2025-11-11 | 1.206971 |
| 2025-11-12 | 1.206062 |
| 2025-11-13 | 1.205048 |
| 2025-11-14 | 1.198946 |
| 2025-11-15 | 1.200536 |
| 2025-11-16 | 1.20029 |
| 2025-11-17 | 1.200656 |
| 2025-11-18 | 1.202928 |
| 2025-11-19 | 1.205684 |
| 2025-11-20 | 1.206619 |
| 2025-11-21 | 1.203708 |
| 2025-11-22 | 1.204543 |
| 2025-11-23 | 1.204633 |
| 2025-11-24 | 1.204842 |
| 2025-11-25 | 1.202329 |
| 2025-11-26 | 1.198873 |
| 2025-11-27 | 1.19926 |
| 2025-11-28 | 1.204653 |
| 2025-11-29 | 1.206954 |
| 2025-11-30 | 1.206544 |
| 2025-12-01 | 1.208015 |
| 2025-12-02 | 1.203037 |
| 2025-12-03 | 1.205306 |
| 2025-12-04 | 1.20025 |
| 2025-12-05 | 1.204161 |
| 2025-12-06 | 1.215674 |
| 2025-12-07 | 1.214666 |
| 2025-12-08 | 1.215843 |
| 2025-12-09 | 1.212692 |
| 2025-12-11 | 1.212807 |
| 2025-12-12 | 1.211677 |
| 2025-12-13 | 1.209778 |
| 2025-12-14 | 1.209217 |
| 2025-12-15 | 1.210953 |
| 2025-12-16 | 1.209368 |
| 2025-12-17 | 1.207317 |
| 2025-12-18 | 1.20818 |
| 2025-12-19 | 1.209102 |
| 2025-12-20 | 1.210278 |
| 2025-12-21 | 1.210219 |
| 2025-12-22 | 1.212436 |
| 2025-12-23 | 1.212313 |
| 2025-12-24 | 1.210717 |
| 2025-12-25 | 1.214313 |
| 2025-12-26 | 1.213677 |
| 2025-12-27 | 1.214697 |
| 2025-12-28 | 1.214947 |
| 2025-12-29 | 1.212952 |
| 2025-12-30 | 1.212611 |
| 2025-12-31 | 1.216623 |
| 2026-01-01 | 1.213836 |
| 2026-01-02 | 1.210652 |
| 2026-01-03 | 1.21436 |
| 2026-01-04 | 1.21357 |
| 2026-01-05 | 1.212634 |
| 2026-01-06 | 1.210848 |
| 2026-01-07 | 1.210392 |
| 2026-01-08 | 1.208612 |
| 2026-01-09 | 1.209313 |
| 2026-01-10 | 1.207534 |
| 2026-01-11 | 1.208032 |
| 2026-01-12 | 1.209257 |
| 2026-01-13 | 1.208875 |
| 2026-01-14 | 1.210883 |
| 2026-01-15 | 1.208636 |
| 2026-01-16 | 1.213034 |
| 2026-01-17 | 1.212211 |
| 2026-01-18 | 1.211186 |
| 2026-01-19 | 1.21225 |
| 2026-01-20 | 1.215086 |
| 2026-01-21 | 1.208975 |
| 2026-01-22 | 1.211031 |
| 2026-01-23 | 1.209678 |
| 2026-01-24 | 1.207281 |
| 2026-01-25 | 1.206868 |
| 2026-01-26 | 1.201416 |
| 2026-01-27 | 1.203428 |
| 2026-01-28 | 1.202332 |
| 2026-01-29 | 1.208223 |
| 2026-01-30 | 1.214493 |
| 2026-01-31 | 1.21105 |
| 2026-02-01 | 1.21201 |
| 2026-02-02 | 1.207141 |
| 2026-02-03 | 1.213035 |
| 2026-02-04 | 1.211427 |
| 2026-02-05 | 1.211484 |
| 2026-02-06 | 1.21382 |
| 2026-02-07 | 1.210649 |
| 2026-02-08 | 1.210591 |
| 2026-02-09 | 1.215929 |
| 2026-02-10 | 1.209705 |
| 2026-02-11 | 1.21253 |
| 2026-02-12 | 1.211883 |
| 2026-02-13 | 1.209429 |
| 2026-02-14 | 1.210556 |
| 2026-02-15 | 1.210202 |
| 2026-02-16 | 1.209688 |
| 2026-02-17 | 1.209305 |
| 2026-02-18 | 1.209952 |
| 2026-02-19 | 1.209939 |
| 2026-02-20 | 1.215015 |
| 2026-02-21 | 1.212761 |
| 2026-02-22 | 1.213531 |
| 2026-02-23 | 1.207773 |
| 2026-02-24 | 1.210522 |
| 2026-02-25 | 1.211999 |
| 2026-02-26 | 1.210099 |
| 2026-02-27 | 1.212624 |
| 2026-02-28 | 1.214278 |
| 2026-03-01 | 1.212543 |
| 2026-03-02 | 1.214002 |
| 2026-03-03 | 1.221788 |
| 2026-03-04 | 1.234644 |
| 2026-03-05 | 1.235061 |
| 2026-03-06 | 1.233031 |
| 2026-03-07 | 1.241042 |
| 2026-03-08 | 1.238513 |
| 2026-03-09 | 1.250338 |
| 2026-03-10 | 1.241364 |
| 2026-03-11 | 1.238214 |
| 2026-03-12 | 1.246671 |
| 2026-03-13 | 1.239117 |
| 2026-03-14 | 1.244702 |
| 2026-03-15 | 1.243029 |
| 2026-03-16 | 1.248698 |
| 2026-03-17 | 1.241284 |
| 2026-03-18 | 1.236102 |
| 2026-03-19 | 1.240195 |
| 2026-03-20 | 1.232879 |
| 2026-03-21 | 1.229444 |
| 2026-03-22 | 1.229496 |
| 2026-03-23 | 1.235629 |
| 2026-03-24 | 1.226827 |
| 2026-03-25 | 1.222622 |
| 2026-03-26 | 1.222939 |
| 2026-03-27 | 1.222025 |
| 2026-03-28 | 1.222863 |
| 2026-03-29 | 1.220847 |
| 2026-03-30 | 1.219895 |
| 2026-03-31 | 1.22284 |
| 2026-04-01 | 1.217006 |
| 2026-04-02 | 1.217668 |
| 2026-04-03 | 1.215981 |
| 2026-04-04 | 1.218022 |
| 2026-04-05 | 1.21768 |
| 2026-04-06 | 1.219257 |
| 2026-04-07 | 1.219259 |
| 2026-04-08 | 1.209074 |
| 2026-04-09 | 1.207858 |
| 2026-04-10 | 1.210844 |
| 2026-04-11 | 1.205752 |
| 2026-04-12 | 1.20368 |
| 2026-04-13 | 1.204208 |
| 2026-04-14 | 1.214429 |
| 2026-04-15 | 1.203588 |
| 2026-04-16 | 1.206659 |
| 2026-04-17 | 1.214297 |
| 2026-04-18 | 1.203388 |
| 2026-04-19 | 1.210861 |
| 2026-04-20 | 1.214896 |
| 2026-04-21 | 1.215455 |
| 2026-04-22 | 1.218443 |
| 2026-04-23 | 1.221644 |
| 2026-04-24 | 1.223843 |
| 2026-04-25 | 1.221396 |
| 2026-04-26 | 1.219773 |
| 2026-04-27 | 1.226749 |
| 2026-04-28 | 1.220379 |
| 2026-04-29 | 1.222911 |
| 2026-04-30 | 1.222458 |
| 2026-05-01 | 1.229575 |
| 2026-05-02 | 1.227944 |
| 2026-05-03 | 1.228294 |
| 2026-05-04 | 1.226331 |
| 2026-05-05 | 1.227698 |
| 2026-05-06 | 1.227456 |
| 2026-05-07 | 1.217718 |
| 2026-05-08 | 1.220918 |
| 2026-05-09 | 1.216097 |
| 2026-05-10 | 1.211841 |
| 2026-05-11 | 1.213224 |
| 2026-05-12 | 1.213636 |
| 2026-05-14 | 1.216556 |
| 2026-05-15 | 1.214548 |
| 2026-05-16 | 1.223648 |
| 2026-05-17 | 1.223546 |
| 2026-05-18 | 1.224177 |
| 2026-05-19 | 1.221308 |
| 2026-05-20 | 1.224883 |
| 2026-05-21 | 1.222269 |
| 2026-05-23 | 1.219729 |
| 2026-05-24 | 1.219774 |
| 2026-05-25 | 1.216803 |
| 2026-05-26 | 1.217107 |
| 2026-05-27 | 1.214566 |
| 2026-05-28 | 1.218157 |
| 2026-05-29 | 1.217284 |
| 2026-05-30 | 1.215842 |
| 2026-05-31 | 1.215648 |
| 2026-06-01 | 1.214215 |
| 2026-06-02 | 1.214613 |
| 2026-06-03 | 1.214033 |
| 2026-06-04 | 1.212155 |
| 2026-06-05 | 1.212978 |
| 2026-06-06 | 1.217766 |
| 2026-06-09 | 1.217673 |
| 2026-06-10 | 1.215852 |
| 2026-06-11 | 1.211669 |
| 2026-06-12 | 1.208172 |
| 2026-06-13 | 1.208756 |
| 2026-06-14 | 1.208839 |
| 2026-06-15 | 1.204486 |
| 2026-06-16 | 1.205121 |
| 2026-06-17 | 1.202076 |
| 2026-06-18 | 1.201515 |
| 2026-06-19 | 1.209302 |
| 2026-06-20 | 1.203125 |
| 2026-06-21 | 1.20284 |
| 2026-06-22 | 1.205632 |
| 2026-06-23 | 1.206153 |
| 2026-06-24 | 1.209191 |
| 2026-06-25 | 1.207993 |
| 2026-06-26 | 1.212689 |
| 2026-06-27 | 1.210089 |
| 2026-06-28 | 1.2101 |
| 2026-06-29 | 1.209466 |
| 2026-06-30 | 1.205277 |
| 2026-07-01 | 1.205712 |
| 2026-07-02 | 1.207548 |
| 2026-07-03 | 1.203839 |
| 2026-07-04 | 1.204031 |
| 2026-07-05 | 1.203779 |
| 2026-07-06 | 1.202764 |
| 2026-07-07 | 1.202789 |
| 2026-07-08 | 1.207781 |
| 2026-07-09 | 1.208009 |
| 2026-07-10 | 1.206654 |
| 2026-07-11 | 1.210523 |
| 2026-07-12 | 1.209558 |
| 2026-07-13 | 1.21415 |
| 2026-07-14 | 1.216571 |
| 2026-07-15 | 1.214617 |
| 2026-07-16 | 1.216272 |
| 2026-07-17 | 1.219356 |
| 2026-07-18 | 1.219608 |
| 2026-07-19 | 1.219631 |
| 2026-07-20 | 1.218341 |
| 2026-07-21 | 1.217927 |
| 2026-07-22 | 1.217133 |
| 2026-07-23 | 1.215967 |
| 2026-07-24 | 1.220189 |
| 2026-07-25 | 1.219987 |
| 2026-07-26 | 1.220447 |
| 2026-07-27 | 1.216084 |
| 2026-07-28 | 1.218401 |
| 2026-07-29 | 1.216755 |
| 2026-07-30 | 1.215615 |
| 2026-07-31 | 1.210262 |
| 2026-08-01 | 1.209928 |
| 2026-08-02 | 1.210217 |
| 2026-08-03 | 1.209326 |
| 2026-08-04 | 1.208489 |
| 2026-08-05 | 1.206816 |
| 2026-08-06 | 1.209453 |
| 2026-08-07 | 1.211526 |
| 2026-08-08 | 1.213743 |
| 2026-08-09 | 1.213079 |
| 2026-08-10 | 1.214358 |
| 2026-08-11 | 1.215419 |
| 2026-08-12 | 1.217454 |
| 2026-08-13 | 1.216757 |
| 2026-08-14 | 1.221979 |
| 2026-08-15 | 1.218441 |
| 2026-08-16 | 1.218499 |
| 2026-08-17 | 1.218726 |
| 2026-08-18 | 1.217637 |
| 2026-08-20 | 1.215894 |
| 2026-08-21 | 1.217638 |
| 2026-08-22 | 1.216722 |
| 2026-08-23 | 1.214013 |
| 2026-08-24 | 1.209311 |
| 2026-08-25 | 1.209754 |
| 2026-08-26 | 1.20901 |
| 2026-08-27 | 1.210514 |
| 2026-08-28 | 1.212233 |
| 2026-08-29 | 1.214577 |
| 2026-08-30 | 1.213904 |
| 2026-08-31 | 1.215168 |
| 2026-09-01 | 1.213705 |
| 2026-09-02 | 1.213041 |
| 2026-09-03 | 1.222774 |
| 2026-09-04 | 1.219337 |
| 2026-09-05 | 1.217299 |
| 2026-09-06 | 1.216952 |
| 2026-09-07 | 1.218896 |
| 2026-09-08 | 1.218745 |
| 2026-09-09 | 1.221302 |
| 2026-09-10 | 1.216355 |
| 2026-09-11 | 1.216532 |
| 2026-09-12 | 1.215725 |
| 2026-09-13 | 1.215725 |
| 2026-09-14 | 1.217506 |
| 2026-09-15 | 1.218025 |
| 2026-09-16 | 1.215577 |
| 2026-09-17 | 1.219116 |
| 2026-09-18 | 1.215994 |
| 2026-09-19 | 1.217792 |
| 2026-09-20 | 1.217092 |
| 2026-09-21 | 1.21681 |
| 2026-09-22 | 1.213644 |
| 2026-09-23 | 1.214912 |
| 2026-09-24 | 1.217766 |
| 2026-09-25 | 1.216325 |
| 2026-09-26 | 1.214093 |
| 2026-09-27 | 1.213643 |
| 2026-09-28 | 1.212269 |
| 2026-09-30 | 1.216857 |
| 2026-10-02 | 1.220536 |
| 2026-10-03 | 1.219602 |
| 2026-10-05 | 1.227011 |
| 2026-10-06 | 1.223857 |
| 2026-10-07 | 1.221821 |
| 2026-10-08 | 1.223922 |
| 2026-10-09 | 1.223291 |
| 2026-10-10 | 1.224799 |
| 2026-10-11 | 1.223764 |
| 2026-10-12 | 1.224404 |
| 2026-10-13 | 1.228949 |
| 2026-10-14 | 1.226946 |
| 2026-10-15 | 1.226434 |
| 2026-10-16 | 1.229063 |
| 2026-10-17 | 1.230565 |
| 2026-10-18 | 1.230556 |
High
1.3437
Low
1.1909
Average
1.2381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/BAM API questions
How do I get the CAD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/BAM rate in rates.BAM.
How far back does CAD/BAM historical data go?
Daily CAD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.