CAD to AZN exchange rate API
Canadian Dollar to Azerbaijanian Manat · quoted 2026-10-16
1.2003
▼ +0.35% over 2Y
1 CAD = 1.2003 AZN · 1 AZN = 0.83312 CAD · Get this rate via the API
1 CAD buys 1.2003 AZN as of 2026-10-16, so 1 AZN buys 0.83312 CAD. Over the last 2 years, CAD/AZN traded between 1.1328 and 1.2879, averaged 1.2086 and fell 0.35%. The API holds daily CAD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 1.204528 |
| 2024-10-17 | 1.204148 |
| 2024-10-18 | 1.203248 |
| 2024-10-19 | 1.2321 |
| 2024-10-20 | 1.216973 |
| 2024-10-21 | 1.200863 |
| 2024-10-22 | 1.200043 |
| 2024-10-23 | 1.199183 |
| 2024-10-24 | 1.201197 |
| 2024-10-25 | 1.198484 |
| 2024-10-26 | 1.22368 |
| 2024-10-27 | 1.204462 |
| 2024-10-28 | 1.194442 |
| 2024-10-29 | 1.193475 |
| 2024-10-30 | 1.190784 |
| 2024-10-31 | 1.193253 |
| 2024-11-01 | 1.192793 |
| 2024-11-02 | 1.217771 |
| 2024-11-03 | 1.205683 |
| 2024-11-04 | 1.194008 |
| 2024-11-05 | 1.19537 |
| 2024-11-06 | 1.191725 |
| 2024-11-07 | 1.196371 |
| 2024-11-08 | 1.193095 |
| 2024-11-09 | 1.222151 |
| 2024-11-10 | 1.203017 |
| 2024-11-11 | 1.190418 |
| 2024-11-12 | 1.190547 |
| 2024-11-13 | 1.1886 |
| 2024-11-14 | 1.184329 |
| 2024-11-15 | 1.181783 |
| 2024-11-16 | 1.206575 |
| 2024-11-17 | 1.187219 |
| 2024-11-18 | 1.177372 |
| 2024-11-19 | 1.183456 |
| 2024-11-20 | 1.186946 |
| 2024-11-21 | 1.188293 |
| 2024-11-22 | 1.186643 |
| 2024-11-23 | 1.216698 |
| 2024-11-24 | 1.202743 |
| 2024-11-25 | 1.188998 |
| 2024-11-26 | 1.17719 |
| 2024-11-27 | 1.180265 |
| 2024-11-28 | 1.184458 |
| 2024-11-29 | 1.18462 |
| 2024-11-30 | 1.213882 |
| 2024-12-01 | 1.193057 |
| 2024-12-02 | 1.182287 |
| 2024-12-03 | 1.182449 |
| 2024-12-04 | 1.180039 |
| 2024-12-05 | 1.181115 |
| 2024-12-06 | 1.179893 |
| 2024-12-07 | 1.200761 |
| 2024-12-08 | 1.179317 |
| 2024-12-09 | 1.175521 |
| 2024-12-10 | 1.171825 |
| 2024-12-11 | 1.169833 |
| 2024-12-12 | 1.171195 |
| 2024-12-13 | 1.167221 |
| 2024-12-14 | 1.194146 |
| 2024-12-15 | 1.173046 |
| 2024-12-16 | 1.164612 |
| 2024-12-17 | 1.161705 |
| 2024-12-18 | 1.159507 |
| 2024-12-19 | 1.155425 |
| 2024-12-20 | 1.153335 |
| 2024-12-21 | 1.182691 |
| 2024-12-22 | 1.162183 |
| 2024-12-23 | 1.151501 |
| 2024-12-24 | 1.150954 |
| 2024-12-25 | 1.169565 |
| 2024-12-26 | 1.153612 |
| 2024-12-27 | 1.154305 |
| 2024-12-28 | 1.17947 |
| 2024-12-29 | 1.158326 |
| 2024-12-30 | 1.152765 |
| 2024-12-31 | 1.153368 |
| 2025-01-01 | 1.162954 |
| 2025-01-02 | 1.150668 |
| 2025-01-03 | 1.151542 |
| 2025-01-04 | 1.176831 |
| 2025-01-05 | 1.16245 |
| 2025-01-06 | 1.160114 |
| 2025-01-07 | 1.159241 |
| 2025-01-08 | 1.153119 |
| 2025-01-09 | 1.153067 |
| 2025-01-10 | 1.151869 |
| 2025-01-11 | 1.178498 |
| 2025-01-12 | 1.157616 |
| 2025-01-13 | 1.151342 |
| 2025-01-14 | 1.153118 |
| 2025-01-15 | 1.156172 |
| 2025-01-16 | 1.153653 |
| 2025-01-17 | 1.149726 |
| 2025-01-18 | 1.174105 |
| 2025-01-19 | 1.156068 |
| 2025-01-20 | 1.147106 |
| 2025-01-21 | 1.148663 |
| 2025-01-22 | 1.157505 |
| 2025-01-23 | 1.152258 |
| 2025-01-24 | 1.157395 |
| 2025-01-25 | 1.184991 |
| 2025-01-26 | 1.168594 |
| 2025-01-27 | 1.15756 |
| 2025-01-28 | 1.151451 |
| 2025-01-29 | 1.149301 |
| 2025-01-30 | 1.151149 |
| 2025-01-31 | 1.147136 |
| 2025-02-01 | 1.169021 |
| 2025-02-02 | 1.138064 |
| 2025-02-03 | 1.132795 |
| 2025-02-04 | 1.151533 |
| 2025-02-05 | 1.162631 |
| 2025-02-06 | 1.15657 |
| 2025-02-07 | 1.157067 |
| 2025-02-08 | 1.189931 |
| 2025-02-09 | 1.165497 |
| 2025-02-10 | 1.157321 |
| 2025-02-11 | 1.158474 |
| 2025-02-12 | 1.160419 |
| 2025-02-13 | 1.16156 |
| 2025-02-14 | 1.170453 |
| 2025-02-15 | 1.198449 |
| 2025-02-16 | 1.184688 |
| 2025-02-17 | 1.1695 |
| 2025-02-18 | 1.167933 |
| 2025-02-19 | 1.16829 |
| 2025-02-20 | 1.167722 |
| 2025-02-21 | 1.169 |
| 2025-02-22 | 1.194286 |
| 2025-02-23 | 1.176114 |
| 2025-02-24 | 1.16754 |
| 2025-02-25 | 1.163723 |
| 2025-02-26 | 1.15605 |
| 2025-02-27 | 1.156023 |
| 2025-02-28 | 1.150347 |
| 2025-03-01 | 1.176814 |
| 2025-03-02 | 1.157715 |
| 2025-03-03 | 1.150267 |
| 2025-03-04 | 1.153545 |
| 2025-03-05 | 1.155311 |
| 2025-03-06 | 1.157982 |
| 2025-03-07 | 1.160261 |
| 2025-03-08 | 1.182751 |
| 2025-03-09 | 1.171321 |
| 2025-03-10 | 1.153347 |
| 2025-03-11 | 1.153907 |
| 2025-03-12 | 1.154607 |
| 2025-03-13 | 1.155519 |
| 2025-03-14 | 1.15441 |
| 2025-03-15 | 1.182661 |
| 2025-03-16 | 1.165898 |
| 2025-03-17 | 1.160777 |
| 2025-03-18 | 1.164311 |
| 2025-03-19 | 1.16155 |
| 2025-03-20 | 1.155766 |
| 2025-03-21 | 1.158171 |
| 2025-03-22 | 1.182001 |
| 2025-03-23 | 1.165121 |
| 2025-03-24 | 1.160163 |
| 2025-03-25 | 1.164848 |
| 2025-03-26 | 1.166298 |
| 2025-03-27 | 1.163102 |
| 2025-03-28 | 1.162963 |
| 2025-03-29 | 1.184749 |
| 2025-03-30 | 1.167836 |
| 2025-03-31 | 1.158228 |
| 2025-04-01 | 1.155634 |
| 2025-04-02 | 1.160979 |
| 2025-04-03 | 1.1806 |
| 2025-04-04 | 1.171847 |
| 2025-04-05 | 1.194762 |
| 2025-04-06 | 1.176803 |
| 2025-04-07 | 1.165204 |
| 2025-04-08 | 1.174273 |
| 2025-04-09 | 1.172443 |
| 2025-04-10 | 1.181195 |
| 2025-04-11 | 1.19942 |
| 2025-04-12 | 1.225544 |
| 2025-04-13 | 1.208434 |
| 2025-04-14 | 1.198887 |
| 2025-04-15 | 1.198999 |
| 2025-04-16 | 1.19498 |
| 2025-04-17 | 1.198083 |
| 2025-04-18 | 1.201042 |
| 2025-04-19 | 1.226554 |
| 2025-04-20 | 1.210528 |
| 2025-04-21 | 1.204194 |
| 2025-04-22 | 1.20133 |
| 2025-04-23 | 1.202663 |
| 2025-04-24 | 1.200075 |
| 2025-04-25 | 1.199211 |
| 2025-04-26 | 1.224966 |
| 2025-04-27 | 1.20883 |
| 2025-04-28 | 1.200078 |
| 2025-04-29 | 1.20151 |
| 2025-04-30 | 1.202886 |
| 2025-05-01 | 1.203916 |
| 2025-05-02 | 1.203769 |
| 2025-05-03 | 1.230101 |
| 2025-05-04 | 1.217513 |
| 2025-05-05 | 1.204922 |
| 2025-05-06 | 1.205396 |
| 2025-05-07 | 1.205727 |
| 2025-05-08 | 1.197436 |
| 2025-05-09 | 1.195408 |
| 2025-05-10 | 1.220032 |
| 2025-05-11 | 1.202446 |
| 2025-05-12 | 1.189545 |
| 2025-05-13 | 1.188581 |
| 2025-05-14 | 1.193353 |
| 2025-05-15 | 1.189277 |
| 2025-05-16 | 1.190615 |
| 2025-05-17 | 1.217331 |
| 2025-05-18 | 1.200022 |
| 2025-05-19 | 1.192738 |
| 2025-05-20 | 1.192336 |
| 2025-05-21 | 1.197919 |
| 2025-05-22 | 1.199778 |
| 2025-05-23 | 1.202765 |
| 2025-05-24 | 1.23817 |
| 2025-05-25 | 1.224587 |
| 2025-05-26 | 1.212521 |
| 2025-05-27 | 1.207691 |
| 2025-05-28 | 1.203006 |
| 2025-05-29 | 1.203408 |
| 2025-05-30 | 1.204805 |
| 2025-05-31 | 1.23482 |
| 2025-06-01 | 1.220136 |
| 2025-06-02 | 1.214314 |
| 2025-06-03 | 1.210804 |
| 2025-06-04 | 1.21385 |
| 2025-06-05 | 1.217853 |
| 2025-06-06 | 1.214472 |
| 2025-06-07 | 1.241564 |
| 2025-06-08 | 1.223493 |
| 2025-06-09 | 1.215532 |
| 2025-06-10 | 1.215066 |
| 2025-06-11 | 1.215491 |
| 2025-06-12 | 1.220132 |
| 2025-06-13 | 1.220536 |
| 2025-06-14 | 1.251376 |
| 2025-06-15 | 1.23336 |
| 2025-06-16 | 1.226249 |
| 2025-06-17 | 1.22663 |
| 2025-06-18 | 1.218249 |
| 2025-06-19 | 1.213451 |
| 2025-06-20 | 1.212892 |
| 2025-06-21 | 1.238055 |
| 2025-06-22 | 1.219119 |
| 2025-06-23 | 1.206453 |
| 2025-06-24 | 1.21321 |
| 2025-06-25 | 1.21128 |
| 2025-06-26 | 1.215306 |
| 2025-06-27 | 1.218602 |
| 2025-06-28 | 1.242236 |
| 2025-06-29 | 1.228274 |
| 2025-06-30 | 1.216461 |
| 2025-07-01 | 1.222066 |
| 2025-07-02 | 1.219029 |
| 2025-07-03 | 1.224195 |
| 2025-07-04 | 1.223783 |
| 2025-07-05 | 1.249711 |
| 2025-07-06 | 1.236112 |
| 2025-07-07 | 1.218128 |
| 2025-07-08 | 1.217849 |
| 2025-07-09 | 1.21395 |
| 2025-07-10 | 1.215243 |
| 2025-07-11 | 1.214136 |
| 2025-07-12 | 1.241591 |
| 2025-07-13 | 1.223513 |
| 2025-07-14 | 1.216611 |
| 2025-07-15 | 1.214846 |
| 2025-07-16 | 1.212003 |
| 2025-07-17 | 1.208613 |
| 2025-07-18 | 1.212448 |
| 2025-07-19 | 1.236093 |
| 2025-07-20 | 1.225514 |
| 2025-07-21 | 1.213762 |
| 2025-07-22 | 1.216863 |
| 2025-07-23 | 1.224649 |
| 2025-07-24 | 1.22157 |
| 2025-07-25 | 1.216269 |
| 2025-07-26 | 1.240521 |
| 2025-07-27 | 1.223063 |
| 2025-07-28 | 1.212258 |
| 2025-07-29 | 1.2076 |
| 2025-07-30 | 1.205985 |
| 2025-07-31 | 1.202199 |
| 2025-08-01 | 1.198999 |
| 2025-08-02 | 1.233678 |
| 2025-08-03 | 1.215273 |
| 2025-08-04 | 1.207379 |
| 2025-08-05 | 1.205849 |
| 2025-08-06 | 1.208946 |
| 2025-08-07 | 1.210432 |
| 2025-08-08 | 1.210801 |
| 2025-08-09 | 1.236292 |
| 2025-08-10 | 1.218132 |
| 2025-08-11 | 1.206816 |
| 2025-08-12 | 1.205531 |
| 2025-08-13 | 1.208964 |
| 2025-08-14 | 1.206871 |
| 2025-08-15 | 1.20614 |
| 2025-08-16 | 1.230166 |
| 2025-08-17 | 1.217607 |
| 2025-08-18 | 1.206239 |
| 2025-08-19 | 1.20455 |
| 2025-08-20 | 1.199643 |
| 2025-08-21 | 1.197814 |
| 2025-08-22 | 1.195585 |
| 2025-08-23 | 1.229218 |
| 2025-08-24 | 1.229697 |
| 2025-08-25 | 1.203262 |
| 2025-08-26 | 1.201571 |
| 2025-08-27 | 1.201106 |
| 2025-08-28 | 1.209253 |
| 2025-08-29 | 1.209724 |
| 2025-08-30 | 1.236389 |
| 2025-08-31 | 1.224072 |
| 2025-09-01 | 1.210053 |
| 2025-09-02 | 1.208011 |
| 2025-09-03 | 1.205595 |
| 2025-09-04 | 1.203851 |
| 2025-09-05 | 1.205723 |
| 2025-09-06 | 1.228787 |
| 2025-09-07 | 1.210865 |
| 2025-09-08 | 1.205035 |
| 2025-09-09 | 1.204448 |
| 2025-09-10 | 1.200357 |
| 2025-09-11 | 1.198249 |
| 2025-09-12 | 1.201263 |
| 2025-09-13 | 1.227835 |
| 2025-09-14 | 1.210671 |
| 2025-09-15 | 1.203588 |
| 2025-09-16 | 1.209939 |
| 2025-09-17 | 1.209438 |
| 2025-09-18 | 1.206977 |
| 2025-09-19 | 1.204072 |
| 2025-09-20 | 1.232693 |
| 2025-09-21 | 1.215877 |
| 2025-09-22 | 1.204381 |
| 2025-09-23 | 1.20302 |
| 2025-09-24 | 1.199614 |
| 2025-09-25 | 1.197292 |
| 2025-09-26 | 1.192652 |
| 2025-09-27 | 1.217956 |
| 2025-09-28 | 1.202282 |
| 2025-09-29 | 1.193976 |
| 2025-09-30 | 1.194858 |
| 2025-10-01 | 1.193785 |
| 2025-10-02 | 1.193189 |
| 2025-10-03 | 1.191159 |
| 2025-10-04 | 1.2181 |
| 2025-10-05 | 1.19818 |
| 2025-10-06 | 1.191508 |
| 2025-10-07 | 1.192039 |
| 2025-10-08 | 1.193184 |
| 2025-10-09 | 1.192425 |
| 2025-10-10 | 1.186544 |
| 2025-10-11 | 1.213577 |
| 2025-10-12 | 1.214913 |
| 2025-10-13 | 1.213507 |
| 2025-10-14 | 1.208696 |
| 2025-10-15 | 1.210402 |
| 2025-10-16 | 1.209755 |
| 2025-10-17 | 1.211352 |
| 2025-10-18 | 1.212938 |
| 2025-10-19 | 1.213304 |
| 2025-10-20 | 1.210502 |
| 2025-10-21 | 1.210471 |
| 2025-10-22 | 1.211881 |
| 2025-10-23 | 1.214975 |
| 2025-10-24 | 1.212107 |
| 2025-10-25 | 1.214926 |
| 2025-10-26 | 1.214873 |
| 2025-10-27 | 1.215778 |
| 2025-10-28 | 1.214137 |
| 2025-10-29 | 1.220531 |
| 2025-10-30 | 1.214464 |
| 2025-10-31 | 1.212791 |
| 2025-11-01 | 1.211781 |
| 2025-11-02 | 1.213449 |
| 2025-11-03 | 1.210501 |
| 2025-11-04 | 1.207485 |
| 2025-11-05 | 1.203129 |
| 2025-11-06 | 1.206381 |
| 2025-11-07 | 1.20494 |
| 2025-11-08 | 1.210812 |
| 2025-11-09 | 1.210782 |
| 2025-11-10 | 1.213267 |
| 2025-11-11 | 1.212117 |
| 2025-11-12 | 1.213576 |
| 2025-11-13 | 1.213883 |
| 2025-11-14 | 1.21251 |
| 2025-11-15 | 1.212293 |
| 2025-11-16 | 1.213003 |
| 2025-11-17 | 1.211315 |
| 2025-11-18 | 1.21197 |
| 2025-11-19 | 1.213261 |
| 2025-11-20 | 1.208711 |
| 2025-11-21 | 1.206952 |
| 2025-11-22 | 1.205513 |
| 2025-11-23 | 1.205847 |
| 2025-11-24 | 1.205529 |
| 2025-11-25 | 1.204632 |
| 2025-11-26 | 1.206764 |
| 2025-11-27 | 1.210361 |
| 2025-11-28 | 1.212968 |
| 2025-11-29 | 1.216197 |
| 2025-11-30 | 1.217372 |
| 2025-12-01 | 1.21768 |
| 2025-12-02 | 1.213957 |
| 2025-12-03 | 1.219151 |
| 2025-12-04 | 1.216774 |
| 2025-12-05 | 1.219747 |
| 2025-12-06 | 1.230392 |
| 2025-12-07 | 1.230322 |
| 2025-12-08 | 1.231417 |
| 2025-12-09 | 1.227687 |
| 2025-12-11 | 1.231984 |
| 2025-12-12 | 1.236875 |
| 2025-12-13 | 1.234168 |
| 2025-12-14 | 1.235538 |
| 2025-12-15 | 1.235704 |
| 2025-12-16 | 1.235261 |
| 2025-12-17 | 1.23275 |
| 2025-12-18 | 1.23274 |
| 2025-12-19 | 1.232462 |
| 2025-12-20 | 1.232245 |
| 2025-12-21 | 1.232524 |
| 2025-12-22 | 1.23494 |
| 2025-12-23 | 1.240804 |
| 2025-12-24 | 1.242431 |
| 2025-12-25 | 1.243026 |
| 2025-12-26 | 1.243409 |
| 2025-12-27 | 1.243226 |
| 2025-12-28 | 1.244636 |
| 2025-12-29 | 1.2419 |
| 2025-12-30 | 1.241114 |
| 2025-12-31 | 1.241602 |
| 2026-01-01 | 1.239253 |
| 2026-01-02 | 1.23783 |
| 2026-01-03 | 1.238035 |
| 2026-01-04 | 1.238573 |
| 2026-01-05 | 1.232602 |
| 2026-01-06 | 1.23392 |
| 2026-01-07 | 1.231041 |
| 2026-01-08 | 1.226441 |
| 2026-01-09 | 1.224488 |
| 2026-01-10 | 1.221794 |
| 2026-01-11 | 1.222746 |
| 2026-01-12 | 1.225501 |
| 2026-01-13 | 1.225067 |
| 2026-01-14 | 1.22498 |
| 2026-01-15 | 1.22267 |
| 2026-01-16 | 1.223977 |
| 2026-01-17 | 1.221636 |
| 2026-01-18 | 1.223034 |
| 2026-01-19 | 1.224389 |
| 2026-01-20 | 1.229596 |
| 2026-01-21 | 1.232453 |
| 2026-01-22 | 1.230614 |
| 2026-01-23 | 1.23516 |
| 2026-01-24 | 1.24159 |
| 2026-01-25 | 1.241295 |
| 2026-01-26 | 1.23975 |
| 2026-01-27 | 1.242909 |
| 2026-01-28 | 1.253282 |
| 2026-01-29 | 1.258619 |
| 2026-01-30 | 1.256966 |
| 2026-01-31 | 1.248296 |
| 2026-02-01 | 1.249233 |
| 2026-02-02 | 1.245776 |
| 2026-02-03 | 1.245843 |
| 2026-02-04 | 1.245136 |
| 2026-02-05 | 1.242335 |
| 2026-02-06 | 1.243941 |
| 2026-02-07 | 1.242693 |
| 2026-02-08 | 1.243623 |
| 2026-02-09 | 1.249326 |
| 2026-02-10 | 1.252698 |
| 2026-02-11 | 1.255166 |
| 2026-02-12 | 1.251147 |
| 2026-02-13 | 1.247794 |
| 2026-02-14 | 1.248287 |
| 2026-02-15 | 1.249758 |
| 2026-02-16 | 1.247507 |
| 2026-02-17 | 1.244919 |
| 2026-02-18 | 1.245762 |
| 2026-02-19 | 1.240461 |
| 2026-02-20 | 1.241553 |
| 2026-02-21 | 1.242125 |
| 2026-02-22 | 1.243316 |
| 2026-02-23 | 1.241818 |
| 2026-02-24 | 1.239832 |
| 2026-02-25 | 1.241771 |
| 2026-02-26 | 1.2432 |
| 2026-02-27 | 1.243429 |
| 2026-02-28 | 1.246769 |
| 2026-03-01 | 1.246503 |
| 2026-03-02 | 1.244155 |
| 2026-03-03 | 1.242201 |
| 2026-03-04 | 1.244708 |
| 2026-03-05 | 1.247846 |
| 2026-03-06 | 1.245324 |
| 2026-03-07 | 1.253148 |
| 2026-03-08 | 1.251756 |
| 2026-03-09 | 1.252773 |
| 2026-03-10 | 1.254339 |
| 2026-03-11 | 1.250648 |
| 2026-03-12 | 1.249826 |
| 2026-03-13 | 1.240571 |
| 2026-03-14 | 1.238957 |
| 2026-03-15 | 1.242416 |
| 2026-03-16 | 1.242605 |
| 2026-03-17 | 1.240357 |
| 2026-03-18 | 1.239763 |
| 2026-03-19 | 1.238511 |
| 2026-03-20 | 1.239413 |
| 2026-03-21 | 1.238702 |
| 2026-03-22 | 1.239456 |
| 2026-03-23 | 1.240136 |
| 2026-03-24 | 1.235952 |
| 2026-03-25 | 1.233423 |
| 2026-03-26 | 1.228787 |
| 2026-03-27 | 1.225673 |
| 2026-03-28 | 1.22592 |
| 2026-03-29 | 1.225021 |
| 2026-03-30 | 1.221176 |
| 2026-03-31 | 1.219986 |
| 2026-04-01 | 1.223548 |
| 2026-04-02 | 1.222247 |
| 2026-04-03 | 1.219189 |
| 2026-04-04 | 1.219054 |
| 2026-04-05 | 1.219465 |
| 2026-04-06 | 1.220818 |
| 2026-04-07 | 1.221973 |
| 2026-04-08 | 1.226514 |
| 2026-04-09 | 1.220116 |
| 2026-04-10 | 1.231114 |
| 2026-04-11 | 1.23088 |
| 2026-04-12 | 1.230169 |
| 2026-04-13 | 1.231154 |
| 2026-04-14 | 1.246941 |
| 2026-04-15 | 1.234891 |
| 2026-04-16 | 1.239612 |
| 2026-04-17 | 1.24118 |
| 2026-04-18 | 1.236687 |
| 2026-04-19 | 1.242151 |
| 2026-04-20 | 1.243522 |
| 2026-04-21 | 1.245113 |
| 2026-04-22 | 1.243038 |
| 2026-04-23 | 1.242927 |
| 2026-04-24 | 1.24576 |
| 2026-04-25 | 1.245637 |
| 2026-04-26 | 1.245767 |
| 2026-04-27 | 1.250257 |
| 2026-04-28 | 1.247143 |
| 2026-04-29 | 1.243668 |
| 2026-04-30 | 1.231593 |
| 2026-05-01 | 1.248722 |
| 2026-05-02 | 1.253149 |
| 2026-05-03 | 1.253506 |
| 2026-05-04 | 1.250433 |
| 2026-05-05 | 1.28792 |
| 2026-05-06 | 1.24519 |
| 2026-05-07 | 1.24986 |
| 2026-05-08 | 1.242087 |
| 2026-05-09 | 1.246457 |
| 2026-05-10 | 1.245373 |
| 2026-05-11 | 1.242504 |
| 2026-05-12 | 1.240341 |
| 2026-05-14 | 1.238692 |
| 2026-05-15 | 1.229257 |
| 2026-05-16 | 1.236398 |
| 2026-05-17 | 1.23769 |
| 2026-05-18 | 1.222612 |
| 2026-05-19 | 1.235788 |
| 2026-05-20 | 1.235667 |
| 2026-05-21 | 1.234552 |
| 2026-05-23 | 1.230102 |
| 2026-05-24 | 1.231802 |
| 2026-05-25 | 1.230761 |
| 2026-05-26 | 1.230783 |
| 2026-05-27 | 1.228827 |
| 2026-05-28 | 1.227061 |
| 2026-05-29 | 1.231469 |
| 2026-05-30 | 1.232224 |
| 2026-05-31 | 1.233631 |
| 2026-06-01 | 1.229248 |
| 2026-06-02 | 1.228569 |
| 2026-06-03 | 1.22678 |
| 2026-06-04 | 1.223294 |
| 2026-06-05 | 1.224581 |
| 2026-06-06 | 1.220869 |
| 2026-06-09 | 1.221183 |
| 2026-06-10 | 1.22045 |
| 2026-06-11 | 1.216153 |
| 2026-06-12 | 1.21532 |
| 2026-06-13 | 1.215271 |
| 2026-06-14 | 1.21764 |
| 2026-06-15 | 1.215917 |
| 2026-06-16 | 1.21306 |
| 2026-06-17 | 1.213269 |
| 2026-06-18 | 1.203519 |
| 2026-06-19 | 1.201251 |
| 2026-06-20 | 1.19995 |
| 2026-06-21 | 1.201407 |
| 2026-06-22 | 1.200469 |
| 2026-06-23 | 1.198268 |
| 2026-06-24 | 1.194424 |
| 2026-06-25 | 1.193784 |
| 2026-06-26 | 1.198692 |
| 2026-06-27 | 1.197621 |
| 2026-06-28 | 1.199265 |
| 2026-06-29 | 1.196831 |
| 2026-06-30 | 1.194191 |
| 2026-07-01 | 1.195182 |
| 2026-07-02 | 1.195653 |
| 2026-07-03 | 1.19704 |
| 2026-07-04 | 1.196906 |
| 2026-07-05 | 1.197382 |
| 2026-07-06 | 1.195214 |
| 2026-07-07 | 1.1957 |
| 2026-07-08 | 1.198491 |
| 2026-07-09 | 1.199802 |
| 2026-07-10 | 1.20115 |
| 2026-07-11 | 1.200479 |
| 2026-07-12 | 1.200527 |
| 2026-07-13 | 1.202675 |
| 2026-07-14 | 1.205452 |
| 2026-07-15 | 1.207886 |
| 2026-07-16 | 1.212133 |
| 2026-07-17 | 1.212313 |
| 2026-07-18 | 1.213131 |
| 2026-07-19 | 1.213198 |
| 2026-07-20 | 1.211579 |
| 2026-07-21 | 1.208518 |
| 2026-07-22 | 1.206745 |
| 2026-07-23 | 1.207834 |
| 2026-07-24 | 1.207147 |
| 2026-07-25 | 1.206169 |
| 2026-07-26 | 1.207039 |
| 2026-07-27 | 1.205265 |
| 2026-07-28 | 1.205032 |
| 2026-07-29 | 1.205284 |
| 2026-07-30 | 1.211103 |
| 2026-07-31 | 1.210734 |
| 2026-08-01 | 1.212478 |
| 2026-08-02 | 1.213835 |
| 2026-08-03 | 1.211884 |
| 2026-08-04 | 1.209036 |
| 2026-08-05 | 1.210215 |
| 2026-08-06 | 1.214487 |
| 2026-08-07 | 1.213459 |
| 2026-08-08 | 1.219411 |
| 2026-08-09 | 1.219528 |
| 2026-08-10 | 1.219497 |
| 2026-08-11 | 1.219719 |
| 2026-08-12 | 1.220781 |
| 2026-08-13 | 1.218708 |
| 2026-08-14 | 1.225363 |
| 2026-08-15 | 1.225382 |
| 2026-08-16 | 1.225898 |
| 2026-08-17 | 1.226605 |
| 2026-08-18 | 1.225354 |
| 2026-08-20 | 1.234518 |
| 2026-08-21 | 1.237296 |
| 2026-08-22 | 1.234832 |
| 2026-08-23 | 1.234197 |
| 2026-08-24 | 1.227485 |
| 2026-08-25 | 1.226591 |
| 2026-08-26 | 1.226341 |
| 2026-08-27 | 1.225691 |
| 2026-08-28 | 1.227118 |
| 2026-08-29 | 1.223893 |
| 2026-08-30 | 1.223547 |
| 2026-08-31 | 1.231671 |
| 2026-09-01 | 1.22409 |
| 2026-09-02 | 1.220855 |
| 2026-09-03 | 1.232646 |
| 2026-09-04 | 1.231911 |
| 2026-09-05 | 1.228823 |
| 2026-09-06 | 1.229981 |
| 2026-09-07 | 1.230071 |
| 2026-09-08 | 1.231443 |
| 2026-09-09 | 1.2355 |
| 2026-09-10 | 1.230432 |
| 2026-09-11 | 1.226743 |
| 2026-09-12 | 1.225598 |
| 2026-09-13 | 1.22666 |
| 2026-09-14 | 1.224156 |
| 2026-09-15 | 1.221286 |
| 2026-09-16 | 1.219519 |
| 2026-09-17 | 1.214694 |
| 2026-09-18 | 1.200339 |
| 2026-09-19 | 1.215756 |
| 2026-09-20 | 1.216317 |
| 2026-09-21 | 1.213908 |
| 2026-09-22 | 1.210453 |
| 2026-09-23 | 1.206608 |
| 2026-09-24 | 1.204223 |
| 2026-09-25 | 1.202028 |
| 2026-09-26 | 1.202104 |
| 2026-09-27 | 1.203167 |
| 2026-09-28 | 1.200077 |
| 2026-09-30 | 1.198603 |
| 2026-10-02 | 1.193857 |
| 2026-10-03 | 1.192936 |
| 2026-10-05 | 1.192756 |
| 2026-10-06 | 1.193023 |
| 2026-10-07 | 1.1927 |
| 2026-10-08 | 1.192014 |
| 2026-10-09 | 1.194969 |
| 2026-10-10 | 1.192529 |
| 2026-10-11 | 1.192672 |
| 2026-10-12 | 1.191976 |
| 2026-10-13 | 1.193728 |
| 2026-10-14 | 1.195596 |
| 2026-10-15 | 1.196614 |
| 2026-10-16 | 1.200302 |
High
1.2879
Low
1.1328
Average
1.2086
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AZN API questions
How do I get the CAD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AZN rate in rates.AZN.
How far back does CAD/AZN historical data go?
Daily CAD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.