CAD to AWG exchange rate API
Canadian Dollar to Aruban Florin · quoted 2026-10-18
1.2658
▼ +2.47% over 2Y
1 CAD = 1.2658 AWG · 1 AWG = 0.79004 CAD · Get this rate via the API
1 CAD buys 1.2658 AWG as of 2026-10-18, so 1 AWG buys 0.79004 CAD. Over the last 2 years, CAD/AWG traded between 1.2201 and 1.3255, averaged 1.2843 and fell 2.47%. The API holds daily CAD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 1.297869 |
| 2024-10-19 | 1.296881 |
| 2024-10-20 | 1.29684 |
| 2024-10-21 | 1.295297 |
| 2024-10-22 | 1.294413 |
| 2024-10-23 | 1.293485 |
| 2024-10-24 | 1.295657 |
| 2024-10-25 | 1.292731 |
| 2024-10-26 | 1.288463 |
| 2024-10-27 | 1.288695 |
| 2024-10-28 | 1.288371 |
| 2024-10-29 | 1.287328 |
| 2024-10-30 | 1.284425 |
| 2024-10-31 | 1.287088 |
| 2024-11-01 | 1.286592 |
| 2024-11-02 | 1.282241 |
| 2024-11-03 | 1.284818 |
| 2024-11-04 | 1.287903 |
| 2024-11-05 | 1.289372 |
| 2024-11-06 | 1.28544 |
| 2024-11-07 | 1.290451 |
| 2024-11-08 | 1.286918 |
| 2024-11-09 | 1.286853 |
| 2024-11-10 | 1.287149 |
| 2024-11-11 | 1.284031 |
| 2024-11-12 | 1.28417 |
| 2024-11-13 | 1.282069 |
| 2024-11-14 | 1.277462 |
| 2024-11-15 | 1.274717 |
| 2024-11-16 | 1.270452 |
| 2024-11-17 | 1.270247 |
| 2024-11-18 | 1.269958 |
| 2024-11-19 | 1.27652 |
| 2024-11-20 | 1.280286 |
| 2024-11-21 | 1.281738 |
| 2024-11-22 | 1.279959 |
| 2024-11-23 | 1.281111 |
| 2024-11-24 | 1.281685 |
| 2024-11-25 | 1.282499 |
| 2024-11-26 | 1.269762 |
| 2024-11-27 | 1.273079 |
| 2024-11-28 | 1.277602 |
| 2024-11-29 | 1.277776 |
| 2024-11-30 | 1.278146 |
| 2024-12-01 | 1.279073 |
| 2024-12-02 | 1.27526 |
| 2024-12-03 | 1.275434 |
| 2024-12-04 | 1.272835 |
| 2024-12-05 | 1.273995 |
| 2024-12-06 | 1.272678 |
| 2024-12-07 | 1.26433 |
| 2024-12-08 | 1.264342 |
| 2024-12-09 | 1.267962 |
| 2024-12-10 | 1.263975 |
| 2024-12-11 | 1.261826 |
| 2024-12-12 | 1.263296 |
| 2024-12-13 | 1.259009 |
| 2024-12-14 | 1.257366 |
| 2024-12-15 | 1.257619 |
| 2024-12-16 | 1.256195 |
| 2024-12-17 | 1.25306 |
| 2024-12-18 | 1.250689 |
| 2024-12-19 | 1.246286 |
| 2024-12-20 | 1.244032 |
| 2024-12-21 | 1.245304 |
| 2024-12-22 | 1.245973 |
| 2024-12-23 | 1.242053 |
| 2024-12-24 | 1.241463 |
| 2024-12-25 | 1.246332 |
| 2024-12-26 | 1.24433 |
| 2024-12-27 | 1.245077 |
| 2024-12-28 | 1.241913 |
| 2024-12-29 | 1.241838 |
| 2024-12-30 | 1.243416 |
| 2024-12-31 | 1.244067 |
| 2025-01-01 | 1.244287 |
| 2025-01-02 | 1.241155 |
| 2025-01-03 | 1.242098 |
| 2025-01-04 | 1.239134 |
| 2025-01-05 | 1.238747 |
| 2025-01-06 | 1.251343 |
| 2025-01-07 | 1.250401 |
| 2025-01-08 | 1.243798 |
| 2025-01-09 | 1.243743 |
| 2025-01-10 | 1.242449 |
| 2025-01-11 | 1.240889 |
| 2025-01-12 | 1.241077 |
| 2025-01-13 | 1.241881 |
| 2025-01-14 | 1.243797 |
| 2025-01-15 | 1.247092 |
| 2025-01-16 | 1.244375 |
| 2025-01-17 | 1.240138 |
| 2025-01-18 | 1.236264 |
| 2025-01-19 | 1.236917 |
| 2025-01-20 | 1.237312 |
| 2025-01-21 | 1.238991 |
| 2025-01-22 | 1.248529 |
| 2025-01-23 | 1.242869 |
| 2025-01-24 | 1.24841 |
| 2025-01-25 | 1.247726 |
| 2025-01-26 | 1.245294 |
| 2025-01-27 | 1.248589 |
| 2025-01-28 | 1.241999 |
| 2025-01-29 | 1.23968 |
| 2025-01-30 | 1.241673 |
| 2025-01-31 | 1.237344 |
| 2025-02-01 | 1.230911 |
| 2025-02-02 | 1.220115 |
| 2025-02-03 | 1.221876 |
| 2025-02-04 | 1.242087 |
| 2025-02-05 | 1.254059 |
| 2025-02-06 | 1.247521 |
| 2025-02-07 | 1.248057 |
| 2025-02-08 | 1.252927 |
| 2025-02-09 | 1.249526 |
| 2025-02-10 | 1.248331 |
| 2025-02-11 | 1.249575 |
| 2025-02-12 | 1.251672 |
| 2025-02-13 | 1.252903 |
| 2025-02-14 | 1.262495 |
| 2025-02-15 | 1.261896 |
| 2025-02-16 | 1.262445 |
| 2025-02-17 | 1.261467 |
| 2025-02-18 | 1.259777 |
| 2025-02-19 | 1.260162 |
| 2025-02-20 | 1.259549 |
| 2025-02-21 | 1.260928 |
| 2025-02-22 | 1.257513 |
| 2025-02-23 | 1.258364 |
| 2025-02-24 | 1.259353 |
| 2025-02-25 | 1.255236 |
| 2025-02-26 | 1.253926 |
| 2025-02-27 | 1.24693 |
| 2025-02-28 | 1.240808 |
| 2025-03-01 | 1.239115 |
| 2025-03-02 | 1.238679 |
| 2025-03-03 | 1.240224 |
| 2025-03-04 | 1.241266 |
| 2025-03-05 | 1.243166 |
| 2025-03-06 | 1.24604 |
| 2025-03-07 | 1.248492 |
| 2025-03-08 | 1.245368 |
| 2025-03-09 | 1.252203 |
| 2025-03-10 | 1.241053 |
| 2025-03-11 | 1.241656 |
| 2025-03-12 | 1.242409 |
| 2025-03-13 | 1.24339 |
| 2025-03-14 | 1.242197 |
| 2025-03-15 | 1.245273 |
| 2025-03-16 | 1.24545 |
| 2025-03-17 | 1.249048 |
| 2025-03-18 | 1.252851 |
| 2025-03-19 | 1.24988 |
| 2025-03-20 | 1.243655 |
| 2025-03-21 | 1.246243 |
| 2025-03-22 | 1.244577 |
| 2025-03-23 | 1.254845 |
| 2025-03-25 | 1.253428 |
| 2025-03-26 | 1.254989 |
| 2025-03-27 | 1.251549 |
| 2025-03-28 | 1.2514 |
| 2025-03-29 | 1.247471 |
| 2025-03-30 | 1.249788 |
| 2025-03-31 | 1.255009 |
| 2025-04-01 | 1.243514 |
| 2025-04-02 | 1.249265 |
| 2025-04-03 | 1.270378 |
| 2025-04-04 | 1.26096 |
| 2025-04-05 | 1.258014 |
| 2025-04-06 | 1.257098 |
| 2025-04-07 | 1.253812 |
| 2025-04-08 | 1.26357 |
| 2025-04-09 | 1.261601 |
| 2025-04-10 | 1.271018 |
| 2025-04-11 | 1.290629 |
| 2025-04-12 | 1.290426 |
| 2025-04-13 | 1.290887 |
| 2025-04-14 | 1.290056 |
| 2025-04-15 | 1.290176 |
| 2025-04-16 | 1.285852 |
| 2025-04-17 | 1.28919 |
| 2025-04-18 | 1.292375 |
| 2025-04-19 | 1.291489 |
| 2025-04-20 | 1.293125 |
| 2025-04-21 | 1.295766 |
| 2025-04-22 | 1.292684 |
| 2025-04-23 | 1.294119 |
| 2025-04-24 | 1.291334 |
| 2025-04-25 | 1.290404 |
| 2025-04-26 | 1.289818 |
| 2025-04-27 | 1.291311 |
| 2025-04-28 | 1.291338 |
| 2025-04-29 | 1.292878 |
| 2025-04-30 | 1.294358 |
| 2025-05-01 | 1.295468 |
| 2025-05-02 | 1.295309 |
| 2025-05-03 | 1.295224 |
| 2025-05-04 | 1.295881 |
| 2025-05-05 | 1.296549 |
| 2025-05-06 | 1.29706 |
| 2025-05-08 | 1.288494 |
| 2025-05-09 | 1.286313 |
| 2025-05-10 | 1.284622 |
| 2025-05-11 | 1.28449 |
| 2025-05-12 | 1.280004 |
| 2025-05-13 | 1.278966 |
| 2025-05-14 | 1.284101 |
| 2025-05-15 | 1.279715 |
| 2025-05-17 | 1.281778 |
| 2025-05-18 | 1.281901 |
| 2025-05-19 | 1.283439 |
| 2025-05-20 | 1.283006 |
| 2025-05-21 | 1.289014 |
| 2025-05-22 | 1.291014 |
| 2025-05-23 | 1.294228 |
| 2025-05-24 | 1.30372 |
| 2025-05-25 | 1.30341 |
| 2025-05-26 | 1.304726 |
| 2025-05-27 | 1.29953 |
| 2025-05-28 | 1.294488 |
| 2025-05-29 | 1.29492 |
| 2025-05-30 | 1.296424 |
| 2025-05-31 | 1.300193 |
| 2025-06-01 | 1.303388 |
| 2025-06-02 | 1.306656 |
| 2025-06-03 | 1.302879 |
| 2025-06-04 | 1.306157 |
| 2025-06-05 | 1.310464 |
| 2025-06-06 | 1.306826 |
| 2025-06-07 | 1.307293 |
| 2025-06-08 | 1.306973 |
| 2025-06-09 | 1.307967 |
| 2025-06-10 | 1.307465 |
| 2025-06-11 | 1.307923 |
| 2025-06-12 | 1.312916 |
| 2025-06-13 | 1.313351 |
| 2025-06-14 | 1.317625 |
| 2025-06-15 | 1.317514 |
| 2025-06-16 | 1.319499 |
| 2025-06-17 | 1.319909 |
| 2025-06-18 | 1.31089 |
| 2025-06-19 | 1.305727 |
| 2025-06-20 | 1.305126 |
| 2025-06-21 | 1.303599 |
| 2025-06-22 | 1.302301 |
| 2025-06-23 | 1.298197 |
| 2025-06-24 | 1.305468 |
| 2025-06-25 | 1.303391 |
| 2025-06-26 | 1.307724 |
| 2025-06-27 | 1.31127 |
| 2025-06-28 | 1.308002 |
| 2025-06-29 | 1.307334 |
| 2025-06-30 | 1.308966 |
| 2025-07-01 | 1.314997 |
| 2025-07-02 | 1.31173 |
| 2025-07-03 | 1.317288 |
| 2025-07-04 | 1.316845 |
| 2025-07-05 | 1.315872 |
| 2025-07-06 | 1.315678 |
| 2025-07-07 | 1.310759 |
| 2025-07-08 | 1.31046 |
| 2025-07-09 | 1.306265 |
| 2025-07-10 | 1.307656 |
| 2025-07-11 | 1.306464 |
| 2025-07-12 | 1.307323 |
| 2025-07-13 | 1.306995 |
| 2025-07-14 | 1.309128 |
| 2025-07-15 | 1.307228 |
| 2025-07-16 | 1.304169 |
| 2025-07-17 | 1.300521 |
| 2025-07-18 | 1.304648 |
| 2025-07-19 | 1.301533 |
| 2025-07-20 | 1.304398 |
| 2025-07-21 | 1.306062 |
| 2025-07-22 | 1.309399 |
| 2025-07-23 | 1.317777 |
| 2025-07-24 | 1.314463 |
| 2025-07-25 | 1.308759 |
| 2025-07-26 | 1.306196 |
| 2025-07-27 | 1.306515 |
| 2025-07-28 | 1.304444 |
| 2025-07-29 | 1.299431 |
| 2025-07-30 | 1.297693 |
| 2025-07-31 | 1.293619 |
| 2025-08-01 | 1.290176 |
| 2025-08-02 | 1.298991 |
| 2025-08-03 | 1.298193 |
| 2025-08-04 | 1.299194 |
| 2025-08-05 | 1.297548 |
| 2025-08-06 | 1.30088 |
| 2025-08-07 | 1.302479 |
| 2025-08-08 | 1.302876 |
| 2025-08-09 | 1.301743 |
| 2025-08-10 | 1.301247 |
| 2025-08-11 | 1.298588 |
| 2025-08-12 | 1.297205 |
| 2025-08-13 | 1.300899 |
| 2025-08-14 | 1.298647 |
| 2025-08-15 | 1.297861 |
| 2025-08-16 | 1.295292 |
| 2025-08-17 | 1.295636 |
| 2025-08-18 | 1.297967 |
| 2025-08-19 | 1.29615 |
| 2025-08-20 | 1.290869 |
| 2025-08-21 | 1.288901 |
| 2025-08-22 | 1.286503 |
| 2025-08-23 | 1.294295 |
| 2025-08-24 | 1.294079 |
| 2025-08-25 | 1.294764 |
| 2025-08-26 | 1.292944 |
| 2025-08-27 | 1.292443 |
| 2025-08-28 | 1.30121 |
| 2025-08-29 | 1.301716 |
| 2025-08-30 | 1.301846 |
| 2025-08-31 | 1.302527 |
| 2025-09-01 | 1.302071 |
| 2025-09-02 | 1.299873 |
| 2025-09-03 | 1.297274 |
| 2025-09-04 | 1.295397 |
| 2025-09-05 | 1.297411 |
| 2025-09-06 | 1.29384 |
| 2025-09-07 | 1.293451 |
| 2025-09-08 | 1.296672 |
| 2025-09-09 | 1.29604 |
| 2025-09-10 | 1.291638 |
| 2025-09-11 | 1.289369 |
| 2025-09-13 | 1.292838 |
| 2025-09-14 | 1.293033 |
| 2025-09-15 | 1.295114 |
| 2025-09-16 | 1.301948 |
| 2025-09-17 | 1.301409 |
| 2025-09-18 | 1.298761 |
| 2025-09-19 | 1.295635 |
| 2025-09-20 | 1.297953 |
| 2025-09-21 | 1.298754 |
| 2025-09-22 | 1.295967 |
| 2025-09-23 | 1.294503 |
| 2025-09-24 | 1.290838 |
| 2025-09-25 | 1.288339 |
| 2025-09-26 | 1.283347 |
| 2025-09-27 | 1.282436 |
| 2025-09-28 | 1.284063 |
| 2025-09-29 | 1.284771 |
| 2025-09-30 | 1.28572 |
| 2025-10-01 | 1.284566 |
| 2025-10-02 | 1.283924 |
| 2025-10-03 | 1.28174 |
| 2025-10-04 | 1.282588 |
| 2025-10-05 | 1.282086 |
| 2025-10-06 | 1.282116 |
| 2025-10-07 | 1.282687 |
| 2025-10-08 | 1.283919 |
| 2025-10-09 | 1.283102 |
| 2025-10-10 | 1.276774 |
| 2025-10-11 | 1.277829 |
| 2025-10-12 | 1.278607 |
| 2025-10-13 | 1.277751 |
| 2025-10-14 | 1.272686 |
| 2025-10-15 | 1.274483 |
| 2025-10-16 | 1.273776 |
| 2025-10-17 | 1.275482 |
| 2025-10-18 | 1.277153 |
| 2025-10-19 | 1.276815 |
| 2025-10-20 | 1.274588 |
| 2025-10-21 | 1.274555 |
| 2025-10-22 | 1.276039 |
| 2025-10-23 | 1.279296 |
| 2025-10-24 | 1.276279 |
| 2025-10-25 | 1.279245 |
| 2025-10-26 | 1.278465 |
| 2025-10-27 | 1.280143 |
| 2025-10-28 | 1.278415 |
| 2025-10-29 | 1.285151 |
| 2025-10-30 | 1.27786 |
| 2025-10-31 | 1.276094 |
| 2025-11-01 | 1.275934 |
| 2025-11-02 | 1.276959 |
| 2025-11-03 | 1.274586 |
| 2025-11-04 | 1.271411 |
| 2025-11-05 | 1.266824 |
| 2025-11-06 | 1.270248 |
| 2025-11-07 | 1.268726 |
| 2025-11-08 | 1.274914 |
| 2025-11-09 | 1.274204 |
| 2025-11-10 | 1.277499 |
| 2025-11-11 | 1.276287 |
| 2025-11-12 | 1.277814 |
| 2025-11-13 | 1.278147 |
| 2025-11-14 | 1.276708 |
| 2025-11-15 | 1.276474 |
| 2025-11-16 | 1.27649 |
| 2025-11-17 | 1.275443 |
| 2025-11-18 | 1.276134 |
| 2025-11-19 | 1.277484 |
| 2025-11-20 | 1.272697 |
| 2025-11-21 | 1.27085 |
| 2025-11-22 | 1.269334 |
| 2025-11-23 | 1.269481 |
| 2025-11-24 | 1.269351 |
| 2025-11-25 | 1.268406 |
| 2025-11-26 | 1.270638 |
| 2025-11-27 | 1.274439 |
| 2025-11-28 | 1.277183 |
| 2025-11-29 | 1.280582 |
| 2025-11-30 | 1.280546 |
| 2025-12-01 | 1.282142 |
| 2025-12-02 | 1.278226 |
| 2025-12-03 | 1.283695 |
| 2025-12-04 | 1.281192 |
| 2025-12-05 | 1.284322 |
| 2025-12-06 | 1.29553 |
| 2025-12-07 | 1.294292 |
| 2025-12-08 | 1.29661 |
| 2025-12-09 | 1.292679 |
| 2025-12-11 | 1.297207 |
| 2025-12-12 | 1.301102 |
| 2025-12-13 | 1.299507 |
| 2025-12-14 | 1.299658 |
| 2025-12-15 | 1.301124 |
| 2025-12-16 | 1.300694 |
| 2025-12-17 | 1.298013 |
| 2025-12-18 | 1.298002 |
| 2025-12-19 | 1.297708 |
| 2025-12-20 | 1.297482 |
| 2025-12-21 | 1.297304 |
| 2025-12-22 | 1.300319 |
| 2025-12-23 | 1.306473 |
| 2025-12-24 | 1.308205 |
| 2025-12-25 | 1.308933 |
| 2025-12-26 | 1.309277 |
| 2025-12-27 | 1.309044 |
| 2025-12-28 | 1.3092 |
| 2025-12-29 | 1.307658 |
| 2025-12-30 | 1.30682 |
| 2025-12-31 | 1.307341 |
| 2026-01-01 | 1.304861 |
| 2026-01-02 | 1.303386 |
| 2026-01-03 | 1.303578 |
| 2026-01-04 | 1.302829 |
| 2026-01-05 | 1.297853 |
| 2026-01-06 | 1.299246 |
| 2026-01-07 | 1.296211 |
| 2026-01-08 | 1.29137 |
| 2026-01-09 | 1.289314 |
| 2026-01-10 | 1.286477 |
| 2026-01-11 | 1.286353 |
| 2026-01-12 | 1.290381 |
| 2026-01-13 | 1.289924 |
| 2026-01-14 | 1.289832 |
| 2026-01-15 | 1.2874 |
| 2026-01-16 | 1.288778 |
| 2026-01-17 | 1.286311 |
| 2026-01-18 | 1.286496 |
| 2026-01-19 | 1.289212 |
| 2026-01-20 | 1.294673 |
| 2026-01-21 | 1.297728 |
| 2026-01-22 | 1.29576 |
| 2026-01-23 | 1.300549 |
| 2026-01-24 | 1.306359 |
| 2026-01-25 | 1.30605 |
| 2026-01-26 | 1.305387 |
| 2026-01-27 | 1.30871 |
| 2026-01-28 | 1.319632 |
| 2026-01-29 | 1.323534 |
| 2026-01-30 | 1.323512 |
| 2026-01-31 | 1.314382 |
| 2026-02-01 | 1.315019 |
| 2026-02-02 | 1.311729 |
| 2026-02-03 | 1.310734 |
| 2026-02-04 | 1.311054 |
| 2026-02-05 | 1.308128 |
| 2026-02-06 | 1.309794 |
| 2026-02-07 | 1.308483 |
| 2026-02-08 | 1.309457 |
| 2026-02-09 | 1.315441 |
| 2026-02-10 | 1.319018 |
| 2026-02-11 | 1.321614 |
| 2026-02-12 | 1.325224 |
| 2026-02-13 | 1.313841 |
| 2026-02-14 | 1.314375 |
| 2026-02-15 | 1.31477 |
| 2026-02-16 | 1.313553 |
| 2026-02-17 | 1.310827 |
| 2026-02-18 | 1.311714 |
| 2026-02-19 | 1.306132 |
| 2026-02-20 | 1.307283 |
| 2026-02-21 | 1.307885 |
| 2026-02-22 | 1.308717 |
| 2026-02-23 | 1.307548 |
| 2026-02-24 | 1.305476 |
| 2026-02-25 | 1.307467 |
| 2026-02-26 | 1.30901 |
| 2026-02-27 | 1.30931 |
| 2026-02-28 | 1.311996 |
| 2026-03-01 | 1.311314 |
| 2026-03-02 | 1.309451 |
| 2026-03-03 | 1.307986 |
| 2026-03-04 | 1.310604 |
| 2026-03-05 | 1.313888 |
| 2026-03-06 | 1.311253 |
| 2026-03-07 | 1.319491 |
| 2026-03-08 | 1.317063 |
| 2026-03-09 | 1.319097 |
| 2026-03-10 | 1.320745 |
| 2026-03-11 | 1.316859 |
| 2026-03-12 | 1.316002 |
| 2026-03-13 | 1.306247 |
| 2026-03-14 | 1.304548 |
| 2026-03-15 | 1.304618 |
| 2026-03-16 | 1.308388 |
| 2026-03-17 | 1.306029 |
| 2026-03-18 | 1.304995 |
| 2026-03-19 | 1.304078 |
| 2026-03-20 | 1.305031 |
| 2026-03-21 | 1.304281 |
| 2026-03-22 | 1.304366 |
| 2026-03-23 | 1.30579 |
| 2026-03-24 | 1.301384 |
| 2026-03-25 | 1.298722 |
| 2026-03-26 | 1.293836 |
| 2026-03-27 | 1.290561 |
| 2026-03-28 | 1.295009 |
| 2026-03-29 | 1.289125 |
| 2026-03-30 | 1.285817 |
| 2026-03-31 | 1.284573 |
| 2026-04-01 | 1.288324 |
| 2026-04-02 | 1.286946 |
| 2026-04-03 | 1.283737 |
| 2026-04-04 | 1.283592 |
| 2026-04-05 | 1.283748 |
| 2026-04-06 | 1.285451 |
| 2026-04-07 | 1.286667 |
| 2026-04-08 | 1.291448 |
| 2026-04-09 | 1.30034 |
| 2026-04-10 | 1.303172 |
| 2026-04-11 | 1.300248 |
| 2026-04-12 | 1.299498 |
| 2026-04-13 | 1.300068 |
| 2026-04-14 | 1.309223 |
| 2026-04-15 | 1.302439 |
| 2026-04-16 | 1.309303 |
| 2026-04-17 | 1.316548 |
| 2026-04-18 | 1.307289 |
| 2026-04-19 | 1.313066 |
| 2026-04-20 | 1.315288 |
| 2026-04-21 | 1.318022 |
| 2026-04-22 | 1.318993 |
| 2026-04-23 | 1.316727 |
| 2026-04-24 | 1.316622 |
| 2026-04-25 | 1.315837 |
| 2026-04-26 | 1.315974 |
| 2026-04-27 | 1.3235 |
| 2026-04-28 | 1.317968 |
| 2026-04-29 | 1.317263 |
| 2026-04-30 | 1.318798 |
| 2026-05-01 | 1.32553 |
| 2026-05-02 | 1.323771 |
| 2026-05-03 | 1.324149 |
| 2026-05-04 | 1.322034 |
| 2026-05-05 | 1.323947 |
| 2026-05-06 | 1.323308 |
| 2026-05-07 | 1.32174 |
| 2026-05-08 | 1.317923 |
| 2026-05-09 | 1.318532 |
| 2026-05-10 | 1.317386 |
| 2026-05-11 | 1.31889 |
| 2026-05-12 | 1.306005 |
| 2026-05-14 | 1.304271 |
| 2026-05-15 | 1.310377 |
| 2026-05-16 | 1.301858 |
| 2026-05-17 | 1.301766 |
| 2026-05-18 | 1.310819 |
| 2026-05-19 | 1.301207 |
| 2026-05-20 | 1.301084 |
| 2026-05-21 | 1.299913 |
| 2026-05-23 | 1.295225 |
| 2026-05-24 | 1.295394 |
| 2026-05-25 | 1.295919 |
| 2026-05-26 | 1.295965 |
| 2026-05-27 | 1.293883 |
| 2026-05-28 | 1.292061 |
| 2026-05-29 | 1.296675 |
| 2026-05-30 | 1.29746 |
| 2026-05-31 | 1.297229 |
| 2026-06-01 | 1.294321 |
| 2026-06-02 | 1.293611 |
| 2026-06-03 | 1.291727 |
| 2026-06-04 | 1.288057 |
| 2026-06-05 | 1.289411 |
| 2026-06-06 | 1.284085 |
| 2026-06-09 | 1.285809 |
| 2026-06-10 | 1.285062 |
| 2026-06-11 | 1.280537 |
| 2026-06-12 | 1.279662 |
| 2026-06-13 | 1.279609 |
| 2026-06-14 | 1.280528 |
| 2026-06-15 | 1.280289 |
| 2026-06-16 | 1.277281 |
| 2026-06-17 | 1.277501 |
| 2026-06-18 | 1.26723 |
| 2026-06-19 | 1.264846 |
| 2026-06-20 | 1.263477 |
| 2026-06-21 | 1.26339 |
| 2026-06-22 | 1.264023 |
| 2026-06-23 | 1.261706 |
| 2026-06-24 | 1.257658 |
| 2026-06-25 | 1.257023 |
| 2026-06-26 | 1.262156 |
| 2026-06-27 | 1.261024 |
| 2026-06-28 | 1.261333 |
| 2026-06-29 | 1.260215 |
| 2026-06-30 | 1.257414 |
| 2026-07-01 | 1.25845 |
| 2026-07-02 | 1.266321 |
| 2026-07-03 | 1.260421 |
| 2026-07-04 | 1.260272 |
| 2026-07-05 | 1.260516 |
| 2026-07-06 | 1.25849 |
| 2026-07-07 | 1.259002 |
| 2026-07-08 | 1.261941 |
| 2026-07-09 | 1.26334 |
| 2026-07-10 | 1.26474 |
| 2026-07-11 | 1.264034 |
| 2026-07-12 | 1.263841 |
| 2026-07-13 | 1.266346 |
| 2026-07-14 | 1.268403 |
| 2026-07-15 | 1.271833 |
| 2026-07-16 | 1.276329 |
| 2026-07-17 | 1.276498 |
| 2026-07-18 | 1.276671 |
| 2026-07-19 | 1.276729 |
| 2026-07-20 | 1.275732 |
| 2026-07-21 | 1.271903 |
| 2026-07-22 | 1.270631 |
| 2026-07-23 | 1.271778 |
| 2026-07-24 | 1.270737 |
| 2026-07-25 | 1.270025 |
| 2026-07-26 | 1.270337 |
| 2026-07-27 | 1.269068 |
| 2026-07-28 | 1.268828 |
| 2026-07-29 | 1.269093 |
| 2026-07-30 | 1.274399 |
| 2026-07-31 | 1.274845 |
| 2026-08-01 | 1.276668 |
| 2026-08-02 | 1.277448 |
| 2026-08-03 | 1.276043 |
| 2026-08-04 | 1.273043 |
| 2026-08-05 | 1.274286 |
| 2026-08-06 | 1.278793 |
| 2026-08-07 | 1.277701 |
| 2026-08-08 | 1.283969 |
| 2026-08-09 | 1.28346 |
| 2026-08-10 | 1.284048 |
| 2026-08-11 | 1.284295 |
| 2026-08-12 | 1.285411 |
| 2026-08-13 | 1.283228 |
| 2026-08-14 | 1.290107 |
| 2026-08-15 | 1.290256 |
| 2026-08-16 | 1.290149 |
| 2026-08-17 | 1.291558 |
| 2026-08-18 | 1.290226 |
| 2026-08-20 | 1.299906 |
| 2026-08-21 | 1.3028 |
| 2026-08-22 | 1.300207 |
| 2026-08-23 | 1.298321 |
| 2026-08-24 | 1.29247 |
| 2026-08-25 | 1.291529 |
| 2026-08-26 | 1.291265 |
| 2026-08-27 | 1.290604 |
| 2026-08-28 | 1.292063 |
| 2026-08-29 | 1.287455 |
| 2026-08-30 | 1.287094 |
| 2026-08-31 | 1.289084 |
| 2026-09-01 | 1.288898 |
| 2026-09-02 | 1.285487 |
| 2026-09-03 | 1.297887 |
| 2026-09-04 | 1.29713 |
| 2026-09-05 | 1.29388 |
| 2026-09-06 | 1.29386 |
| 2026-09-07 | 1.295192 |
| 2026-09-08 | 1.296641 |
| 2026-09-09 | 1.300073 |
| 2026-09-10 | 1.295573 |
| 2026-09-11 | 1.291688 |
| 2026-09-12 | 1.290483 |
| 2026-09-13 | 1.290517 |
| 2026-09-14 | 1.288966 |
| 2026-09-15 | 1.285942 |
| 2026-09-16 | 1.284121 |
| 2026-09-17 | 1.279001 |
| 2026-09-18 | 1.286537 |
| 2026-09-19 | 1.280121 |
| 2026-09-20 | 1.27944 |
| 2026-09-21 | 1.278174 |
| 2026-09-22 | 1.274537 |
| 2026-09-23 | 1.270492 |
| 2026-09-24 | 1.267958 |
| 2026-09-25 | 1.265665 |
| 2026-09-26 | 1.265744 |
| 2026-09-27 | 1.26536 |
| 2026-09-28 | 1.263595 |
| 2026-09-30 | 1.262059 |
| 2026-10-02 | 1.257054 |
| 2026-10-03 | 1.256091 |
| 2026-10-05 | 1.255881 |
| 2026-10-06 | 1.256165 |
| 2026-10-07 | 1.255843 |
| 2026-10-08 | 1.255121 |
| 2026-10-09 | 1.258232 |
| 2026-10-10 | 1.255663 |
| 2026-10-11 | 1.254807 |
| 2026-10-12 | 1.25511 |
| 2026-10-13 | 1.25692 |
| 2026-10-14 | 1.258893 |
| 2026-10-15 | 1.259959 |
| 2026-10-16 | 1.264065 |
| 2026-10-17 | 1.265771 |
| 2026-10-18 | 1.265756 |
High
1.3255
Low
1.2201
Average
1.2843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AWG API questions
How do I get the CAD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AWG rate in rates.AWG.
How far back does CAD/AWG historical data go?
Daily CAD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.