CAD to AUD exchange rate API
Canadian Dollar to Australian Dollar · quoted 2026-10-19
1.0154
▼ +5.97% over 2Y
1 CAD = 1.0154 AUD · 1 AUD = 0.98479 CAD · Get this rate via the API
1 CAD buys 1.0154 AUD as of 2026-10-19, so 1 AUD buys 0.98479 CAD. Over the last 2 years, CAD/AUD traded between 1.0004 and 1.1736, averaged 1.0753 and fell 5.97%. The API holds daily CAD/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 1.079959 |
| 2024-10-20 | 1.080462 |
| 2024-10-21 | 1.082144 |
| 2024-10-22 | 1.081061 |
| 2024-10-23 | 1.089462 |
| 2024-10-24 | 1.087923 |
| 2024-10-25 | 1.088197 |
| 2024-10-26 | 1.089826 |
| 2024-10-27 | 1.088694 |
| 2024-10-28 | 1.089287 |
| 2024-10-29 | 1.096254 |
| 2024-10-30 | 1.092091 |
| 2024-10-31 | 1.094159 |
| 2024-11-01 | 1.091521 |
| 2024-11-02 | 1.092304 |
| 2024-11-03 | 1.088889 |
| 2024-11-04 | 1.089805 |
| 2024-11-05 | 1.087519 |
| 2024-11-06 | 1.094541 |
| 2024-11-07 | 1.08262 |
| 2024-11-08 | 1.085163 |
| 2024-11-09 | 1.092069 |
| 2024-11-10 | 1.092379 |
| 2024-11-11 | 1.090113 |
| 2024-11-12 | 1.095073 |
| 2024-11-13 | 1.098315 |
| 2024-11-14 | 1.103394 |
| 2024-11-15 | 1.099858 |
| 2024-11-16 | 1.098423 |
| 2024-11-17 | 1.098142 |
| 2024-11-18 | 1.099441 |
| 2024-11-19 | 1.096474 |
| 2024-11-20 | 1.098733 |
| 2024-11-21 | 1.098027 |
| 2024-11-22 | 1.100062 |
| 2024-11-23 | 1.100692 |
| 2024-11-24 | 1.098112 |
| 2024-11-25 | 1.099876 |
| 2024-11-26 | 1.091552 |
| 2024-11-27 | 1.097251 |
| 2024-11-28 | 1.098713 |
| 2024-11-29 | 1.097931 |
| 2024-11-30 | 1.09679 |
| 2024-12-01 | 1.097333 |
| 2024-12-02 | 1.0992 |
| 2024-12-03 | 1.099437 |
| 2024-12-04 | 1.110403 |
| 2024-12-05 | 1.105881 |
| 2024-12-06 | 1.109124 |
| 2024-12-07 | 1.105146 |
| 2024-12-08 | 1.105385 |
| 2024-12-09 | 1.097929 |
| 2024-12-10 | 1.103568 |
| 2024-12-11 | 1.108688 |
| 2024-12-12 | 1.104137 |
| 2024-12-13 | 1.102581 |
| 2024-12-14 | 1.104197 |
| 2024-12-15 | 1.105076 |
| 2024-12-16 | 1.103683 |
| 2024-12-17 | 1.103501 |
| 2024-12-18 | 1.105179 |
| 2024-12-19 | 1.113931 |
| 2024-12-20 | 1.113219 |
| 2024-12-21 | 1.113121 |
| 2024-12-22 | 1.112786 |
| 2024-12-23 | 1.112765 |
| 2024-12-24 | 1.112956 |
| 2024-12-25 | 1.116484 |
| 2024-12-26 | 1.115888 |
| 2024-12-27 | 1.118317 |
| 2024-12-28 | 1.115813 |
| 2024-12-29 | 1.115947 |
| 2024-12-30 | 1.114466 |
| 2024-12-31 | 1.122022 |
| 2025-01-01 | 1.123035 |
| 2025-01-02 | 1.116425 |
| 2025-01-03 | 1.115483 |
| 2025-01-04 | 1.113496 |
| 2025-01-05 | 1.113956 |
| 2025-01-06 | 1.11003 |
| 2025-01-07 | 1.112851 |
| 2025-01-08 | 1.121394 |
| 2025-01-09 | 1.121299 |
| 2025-01-10 | 1.121926 |
| 2025-01-11 | 1.127925 |
| 2025-01-12 | 1.127812 |
| 2025-01-13 | 1.127831 |
| 2025-01-14 | 1.125949 |
| 2025-01-15 | 1.123917 |
| 2025-01-16 | 1.121683 |
| 2025-01-17 | 1.119886 |
| 2025-01-18 | 1.115192 |
| 2025-01-19 | 1.115389 |
| 2025-01-20 | 1.114111 |
| 2025-01-21 | 1.112009 |
| 2025-01-22 | 1.108936 |
| 2025-01-23 | 1.107447 |
| 2025-01-24 | 1.105561 |
| 2025-01-25 | 1.103789 |
| 2025-01-26 | 1.102563 |
| 2025-01-27 | 1.106252 |
| 2025-01-28 | 1.111791 |
| 2025-01-29 | 1.113183 |
| 2025-01-30 | 1.113889 |
| 2025-01-31 | 1.110875 |
| 2025-02-01 | 1.106696 |
| 2025-02-02 | 1.103672 |
| 2025-02-03 | 1.107633 |
| 2025-02-04 | 1.116489 |
| 2025-02-05 | 1.114546 |
| 2025-02-06 | 1.113151 |
| 2025-02-07 | 1.110327 |
| 2025-02-08 | 1.116001 |
| 2025-02-09 | 1.116274 |
| 2025-02-10 | 1.111501 |
| 2025-02-11 | 1.111772 |
| 2025-02-12 | 1.114295 |
| 2025-02-13 | 1.11769 |
| 2025-02-14 | 1.111605 |
| 2025-02-15 | 1.109844 |
| 2025-02-16 | 1.110558 |
| 2025-02-17 | 1.107327 |
| 2025-02-18 | 1.109269 |
| 2025-02-19 | 1.107819 |
| 2025-02-20 | 1.103834 |
| 2025-02-21 | 1.103527 |
| 2025-02-22 | 1.105143 |
| 2025-02-23 | 1.105443 |
| 2025-02-24 | 1.104732 |
| 2025-02-25 | 1.104816 |
| 2025-02-26 | 1.104158 |
| 2025-02-27 | 1.10625 |
| 2025-02-28 | 1.114654 |
| 2025-03-01 | 1.115766 |
| 2025-03-02 | 1.11397 |
| 2025-03-03 | 1.113016 |
| 2025-03-04 | 1.111337 |
| 2025-03-05 | 1.105987 |
| 2025-03-06 | 1.098523 |
| 2025-03-07 | 1.108698 |
| 2025-03-08 | 1.103282 |
| 2025-03-09 | 1.104138 |
| 2025-03-10 | 1.096918 |
| 2025-03-11 | 1.103363 |
| 2025-03-12 | 1.102843 |
| 2025-03-13 | 1.107305 |
| 2025-03-14 | 1.098527 |
| 2025-03-15 | 1.100276 |
| 2025-03-16 | 1.099976 |
| 2025-03-17 | 1.09824 |
| 2025-03-18 | 1.099237 |
| 2025-03-19 | 1.102652 |
| 2025-03-20 | 1.105823 |
| 2025-03-21 | 1.10861 |
| 2025-03-22 | 1.108243 |
| 2025-03-23 | 1.109212 |
| 2025-03-24 | 1.109729 |
| 2025-03-25 | 1.107639 |
| 2025-03-26 | 1.109832 |
| 2025-03-27 | 1.108654 |
| 2025-03-28 | 1.10852 |
| 2025-03-29 | 1.108291 |
| 2025-03-30 | 1.11071 |
| 2025-03-31 | 1.114917 |
| 2025-04-01 | 1.111147 |
| 2025-04-02 | 1.107694 |
| 2025-04-03 | 1.115886 |
| 2025-04-04 | 1.153032 |
| 2025-04-05 | 1.163215 |
| 2025-04-06 | 1.168445 |
| 2025-04-07 | 1.160759 |
| 2025-04-08 | 1.165097 |
| 2025-04-09 | 1.173568 |
| 2025-04-10 | 1.147242 |
| 2025-04-11 | 1.156647 |
| 2025-04-12 | 1.146828 |
| 2025-04-13 | 1.146779 |
| 2025-04-14 | 1.142404 |
| 2025-04-15 | 1.132581 |
| 2025-04-16 | 1.127096 |
| 2025-04-17 | 1.131363 |
| 2025-04-18 | 1.132282 |
| 2025-04-19 | 1.131675 |
| 2025-04-20 | 1.132913 |
| 2025-04-21 | 1.128418 |
| 2025-04-22 | 1.129256 |
| 2025-04-23 | 1.128253 |
| 2025-04-24 | 1.130255 |
| 2025-04-25 | 1.129681 |
| 2025-04-26 | 1.124741 |
| 2025-04-27 | 1.12729 |
| 2025-04-28 | 1.127985 |
| 2025-04-29 | 1.127524 |
| 2025-04-30 | 1.131612 |
| 2025-05-01 | 1.13214 |
| 2025-05-02 | 1.124082 |
| 2025-05-03 | 1.12351 |
| 2025-05-04 | 1.122194 |
| 2025-05-05 | 1.116985 |
| 2025-05-06 | 1.12112 |
| 2025-05-07 | 1.119951 |
| 2025-05-08 | 1.121766 |
| 2025-05-09 | 1.122237 |
| 2025-05-10 | 1.119162 |
| 2025-05-11 | 1.118093 |
| 2025-05-12 | 1.119309 |
| 2025-05-13 | 1.115033 |
| 2025-05-14 | 1.109263 |
| 2025-05-15 | 1.11582 |
| 2025-05-16 | 1.11624 |
| 2025-05-17 | 1.118065 |
| 2025-05-18 | 1.117662 |
| 2025-05-19 | 1.112306 |
| 2025-05-20 | 1.118281 |
| 2025-05-21 | 1.117549 |
| 2025-05-22 | 1.122959 |
| 2025-05-23 | 1.124056 |
| 2025-05-24 | 1.121455 |
| 2025-05-25 | 1.121418 |
| 2025-05-26 | 1.12002 |
| 2025-05-27 | 1.126709 |
| 2025-05-28 | 1.123395 |
| 2025-05-29 | 1.12306 |
| 2025-05-30 | 1.127171 |
| 2025-05-31 | 1.12946 |
| 2025-06-01 | 1.131134 |
| 2025-06-02 | 1.125487 |
| 2025-06-03 | 1.127661 |
| 2025-06-04 | 1.125056 |
| 2025-06-05 | 1.124783 |
| 2025-06-06 | 1.125528 |
| 2025-06-07 | 1.124966 |
| 2025-06-08 | 1.124523 |
| 2025-06-09 | 1.121613 |
| 2025-06-10 | 1.120278 |
| 2025-06-11 | 1.12341 |
| 2025-06-12 | 1.12602 |
| 2025-06-13 | 1.133014 |
| 2025-06-14 | 1.134627 |
| 2025-06-15 | 1.135034 |
| 2025-06-16 | 1.129354 |
| 2025-06-17 | 1.127804 |
| 2025-06-18 | 1.126575 |
| 2025-06-19 | 1.127676 |
| 2025-06-20 | 1.124169 |
| 2025-06-21 | 1.128697 |
| 2025-06-22 | 1.129314 |
| 2025-06-23 | 1.135605 |
| 2025-06-24 | 1.120577 |
| 2025-06-25 | 1.120919 |
| 2025-06-26 | 1.118565 |
| 2025-06-27 | 1.121111 |
| 2025-06-28 | 1.11929 |
| 2025-06-29 | 1.117637 |
| 2025-06-30 | 1.11986 |
| 2025-07-01 | 1.115638 |
| 2025-07-02 | 1.11801 |
| 2025-07-03 | 1.1198 |
| 2025-07-04 | 1.122101 |
| 2025-07-05 | 1.120996 |
| 2025-07-06 | 1.121952 |
| 2025-07-07 | 1.12656 |
| 2025-07-08 | 1.119892 |
| 2025-07-09 | 1.119027 |
| 2025-07-10 | 1.115111 |
| 2025-07-11 | 1.110576 |
| 2025-07-12 | 1.11009 |
| 2025-07-13 | 1.111167 |
| 2025-07-14 | 1.113989 |
| 2025-07-15 | 1.113441 |
| 2025-07-16 | 1.117433 |
| 2025-07-17 | 1.124615 |
| 2025-07-18 | 1.116866 |
| 2025-07-19 | 1.117282 |
| 2025-07-20 | 1.119513 |
| 2025-07-21 | 1.118386 |
| 2025-07-22 | 1.121991 |
| 2025-07-23 | 1.116022 |
| 2025-07-24 | 1.110063 |
| 2025-07-25 | 1.113314 |
| 2025-07-26 | 1.11154 |
| 2025-07-27 | 1.111019 |
| 2025-07-28 | 1.11637 |
| 2025-07-29 | 1.117454 |
| 2025-07-30 | 1.117924 |
| 2025-07-31 | 1.12148 |
| 2025-08-01 | 1.122235 |
| 2025-08-02 | 1.121498 |
| 2025-08-03 | 1.121586 |
| 2025-08-04 | 1.119995 |
| 2025-08-05 | 1.121296 |
| 2025-08-06 | 1.117554 |
| 2025-08-07 | 1.115679 |
| 2025-08-08 | 1.115853 |
| 2025-08-09 | 1.115204 |
| 2025-08-10 | 1.114594 |
| 2025-08-11 | 1.114731 |
| 2025-08-12 | 1.11689 |
| 2025-08-13 | 1.109097 |
| 2025-08-14 | 1.112021 |
| 2025-08-15 | 1.113337 |
| 2025-08-16 | 1.112177 |
| 2025-08-17 | 1.11213 |
| 2025-08-18 | 1.113865 |
| 2025-08-19 | 1.115353 |
| 2025-08-20 | 1.119954 |
| 2025-08-21 | 1.120885 |
| 2025-08-22 | 1.118691 |
| 2025-08-23 | 1.113853 |
| 2025-08-24 | 1.114065 |
| 2025-08-25 | 1.113412 |
| 2025-08-26 | 1.112722 |
| 2025-08-27 | 1.115844 |
| 2025-08-28 | 1.113186 |
| 2025-08-29 | 1.114403 |
| 2025-08-30 | 1.112238 |
| 2025-08-31 | 1.112579 |
| 2025-09-01 | 1.110524 |
| 2025-09-02 | 1.113181 |
| 2025-09-03 | 1.108464 |
| 2025-09-04 | 1.110351 |
| 2025-09-05 | 1.107324 |
| 2025-09-06 | 1.101679 |
| 2025-09-07 | 1.102914 |
| 2025-09-08 | 1.099382 |
| 2025-09-09 | 1.095623 |
| 2025-09-10 | 1.092209 |
| 2025-09-11 | 1.090925 |
| 2025-09-12 | 1.087447 |
| 2025-09-13 | 1.086467 |
| 2025-09-14 | 1.086529 |
| 2025-09-15 | 1.085905 |
| 2025-09-16 | 1.090248 |
| 2025-09-17 | 1.088876 |
| 2025-09-18 | 1.091662 |
| 2025-09-19 | 1.097939 |
| 2025-09-20 | 1.099719 |
| 2025-09-21 | 1.100468 |
| 2025-09-22 | 1.097897 |
| 2025-09-23 | 1.094866 |
| 2025-09-24 | 1.091337 |
| 2025-09-25 | 1.093317 |
| 2025-09-26 | 1.098341 |
| 2025-09-27 | 1.094359 |
| 2025-09-28 | 1.095492 |
| 2025-09-29 | 1.09343 |
| 2025-09-30 | 1.086503 |
| 2025-10-01 | 1.085939 |
| 2025-10-02 | 1.085373 |
| 2025-10-03 | 1.084457 |
| 2025-10-04 | 1.085252 |
| 2025-10-05 | 1.086507 |
| 2025-10-06 | 1.0855 |
| 2025-10-07 | 1.087715 |
| 2025-10-08 | 1.09124 |
| 2025-10-09 | 1.086553 |
| 2025-10-10 | 1.088297 |
| 2025-10-11 | 1.102253 |
| 2025-10-12 | 1.099585 |
| 2025-10-13 | 1.096748 |
| 2025-10-14 | 1.101975 |
| 2025-10-15 | 1.092874 |
| 2025-10-16 | 1.095052 |
| 2025-10-17 | 1.097724 |
| 2025-10-18 | 1.098616 |
| 2025-10-19 | 1.097654 |
| 2025-10-20 | 1.097568 |
| 2025-10-21 | 1.097171 |
| 2025-10-22 | 1.099052 |
| 2025-10-23 | 1.098883 |
| 2025-10-24 | 1.09677 |
| 2025-10-25 | 1.097298 |
| 2025-10-26 | 1.093538 |
| 2025-10-27 | 1.090378 |
| 2025-10-28 | 1.08972 |
| 2025-10-29 | 1.087863 |
| 2025-10-30 | 1.09228 |
| 2025-10-31 | 1.090393 |
| 2025-11-01 | 1.089534 |
| 2025-11-02 | 1.090133 |
| 2025-11-03 | 1.088249 |
| 2025-11-04 | 1.093521 |
| 2025-11-05 | 1.091514 |
| 2025-11-06 | 1.088912 |
| 2025-11-07 | 1.093617 |
| 2025-11-08 | 1.097592 |
| 2025-11-09 | 1.09639 |
| 2025-11-10 | 1.092333 |
| 2025-11-11 | 1.092644 |
| 2025-11-12 | 1.091268 |
| 2025-11-13 | 1.08911 |
| 2025-11-14 | 1.092829 |
| 2025-11-15 | 1.090102 |
| 2025-11-16 | 1.091273 |
| 2025-11-17 | 1.093914 |
| 2025-11-18 | 1.096758 |
| 2025-11-19 | 1.099999 |
| 2025-11-20 | 1.097505 |
| 2025-11-21 | 1.101504 |
| 2025-11-22 | 1.098824 |
| 2025-11-23 | 1.097994 |
| 2025-11-24 | 1.098225 |
| 2025-11-25 | 1.096681 |
| 2025-11-26 | 1.092525 |
| 2025-11-27 | 1.090948 |
| 2025-11-28 | 1.093214 |
| 2025-11-29 | 1.092147 |
| 2025-11-30 | 1.09365 |
| 2025-12-01 | 1.091087 |
| 2025-12-02 | 1.089707 |
| 2025-12-03 | 1.087891 |
| 2025-12-04 | 1.083318 |
| 2025-12-05 | 1.081084 |
| 2025-12-06 | 1.090418 |
| 2025-12-07 | 1.089582 |
| 2025-12-08 | 1.090677 |
| 2025-12-09 | 1.087997 |
| 2025-12-10 | 1.087223 |
| 2025-12-11 | 1.088901 |
| 2025-12-12 | 1.090154 |
| 2025-12-13 | 1.09143 |
| 2025-12-14 | 1.092208 |
| 2025-12-15 | 1.09277 |
| 2025-12-16 | 1.094471 |
| 2025-12-17 | 1.095206 |
| 2025-12-18 | 1.097333 |
| 2025-12-19 | 1.09805 |
| 2025-12-20 | 1.096113 |
| 2025-12-21 | 1.096394 |
| 2025-12-22 | 1.092714 |
| 2025-12-23 | 1.090351 |
| 2025-12-24 | 1.090463 |
| 2025-12-25 | 1.090605 |
| 2025-12-26 | 1.09018 |
| 2025-12-27 | 1.089872 |
| 2025-12-28 | 1.090516 |
| 2025-12-29 | 1.091704 |
| 2025-12-30 | 1.089356 |
| 2025-12-31 | 1.092802 |
| 2026-01-01 | 1.092683 |
| 2026-01-02 | 1.087656 |
| 2026-01-03 | 1.088008 |
| 2026-01-04 | 1.088627 |
| 2026-01-05 | 1.087338 |
| 2026-01-06 | 1.080166 |
| 2026-01-07 | 1.076355 |
| 2026-01-08 | 1.077241 |
| 2026-01-09 | 1.079069 |
| 2026-01-10 | 1.075429 |
| 2026-01-11 | 1.075386 |
| 2026-01-12 | 1.07337 |
| 2026-01-13 | 1.075562 |
| 2026-01-14 | 1.079225 |
| 2026-01-15 | 1.075485 |
| 2026-01-16 | 1.07493 |
| 2026-01-17 | 1.075436 |
| 2026-01-18 | 1.076389 |
| 2026-01-19 | 1.073874 |
| 2026-01-20 | 1.074314 |
| 2026-01-21 | 1.070899 |
| 2026-01-22 | 1.063446 |
| 2026-01-23 | 1.05835 |
| 2026-01-24 | 1.058772 |
| 2026-01-25 | 1.05554 |
| 2026-01-26 | 1.055637 |
| 2026-01-27 | 1.052156 |
| 2026-01-28 | 1.053257 |
| 2026-01-29 | 1.046274 |
| 2026-01-30 | 1.054652 |
| 2026-01-31 | 1.054352 |
| 2026-02-01 | 1.055816 |
| 2026-02-02 | 1.054775 |
| 2026-02-03 | 1.044304 |
| 2026-02-04 | 1.041888 |
| 2026-02-05 | 1.048191 |
| 2026-02-06 | 1.047276 |
| 2026-02-07 | 1.042386 |
| 2026-02-08 | 1.043279 |
| 2026-02-09 | 1.041362 |
| 2026-02-10 | 1.042686 |
| 2026-02-11 | 1.037728 |
| 2026-02-12 | 1.034102 |
| 2026-02-13 | 1.041024 |
| 2026-02-14 | 1.038444 |
| 2026-02-15 | 1.039291 |
| 2026-02-16 | 1.035654 |
| 2026-02-17 | 1.038826 |
| 2026-02-18 | 1.036129 |
| 2026-02-19 | 1.036692 |
| 2026-02-20 | 1.036308 |
| 2026-02-21 | 1.031974 |
| 2026-02-22 | 1.033068 |
| 2026-02-23 | 1.033288 |
| 2026-02-24 | 1.035298 |
| 2026-02-25 | 1.03 |
| 2026-02-26 | 1.02705 |
| 2026-02-27 | 1.029308 |
| 2026-02-28 | 1.029735 |
| 2026-03-01 | 1.035696 |
| 2026-03-02 | 1.03677 |
| 2026-03-03 | 1.040986 |
| 2026-03-04 | 1.037272 |
| 2026-03-05 | 1.041824 |
| 2026-03-06 | 1.045558 |
| 2026-03-07 | 1.04859 |
| 2026-03-08 | 1.051239 |
| 2026-03-09 | 1.050063 |
| 2026-03-10 | 1.036636 |
| 2026-03-11 | 1.028776 |
| 2026-03-12 | 1.030815 |
| 2026-03-13 | 1.036054 |
| 2026-03-14 | 1.045992 |
| 2026-03-15 | 1.042694 |
| 2026-03-16 | 1.036235 |
| 2026-03-17 | 1.026765 |
| 2026-03-18 | 1.033663 |
| 2026-03-19 | 1.040139 |
| 2026-03-20 | 1.031673 |
| 2026-03-21 | 1.037721 |
| 2026-03-22 | 1.03997 |
| 2026-03-23 | 1.039191 |
| 2026-03-24 | 1.042571 |
| 2026-03-25 | 1.041934 |
| 2026-03-26 | 1.045665 |
| 2026-03-27 | 1.047389 |
| 2026-03-28 | 1.044953 |
| 2026-03-29 | 1.04796 |
| 2026-03-30 | 1.047101 |
| 2026-03-31 | 1.041879 |
| 2026-04-01 | 1.03504 |
| 2026-04-02 | 1.046225 |
| 2026-04-03 | 1.04046 |
| 2026-04-04 | 1.040382 |
| 2026-04-05 | 1.041192 |
| 2026-04-06 | 1.03816 |
| 2026-04-07 | 1.036509 |
| 2026-04-08 | 1.022434 |
| 2026-04-09 | 1.025842 |
| 2026-04-10 | 1.023105 |
| 2026-04-11 | 1.022304 |
| 2026-04-12 | 1.026017 |
| 2026-04-13 | 1.026766 |
| 2026-04-14 | 1.020523 |
| 2026-04-15 | 1.016753 |
| 2026-04-16 | 1.015518 |
| 2026-04-17 | 1.019157 |
| 2026-04-18 | 1.011505 |
| 2026-04-19 | 1.019155 |
| 2026-04-20 | 1.020304 |
| 2026-04-21 | 1.021966 |
| 2026-04-22 | 1.023075 |
| 2026-04-23 | 1.022582 |
| 2026-04-24 | 1.023091 |
| 2026-04-25 | 1.024555 |
| 2026-04-26 | 1.024039 |
| 2026-04-27 | 1.022404 |
| 2026-04-28 | 1.022098 |
| 2026-04-29 | 1.021053 |
| 2026-04-30 | 1.023571 |
| 2026-05-01 | 1.022608 |
| 2026-05-02 | 1.020862 |
| 2026-05-03 | 1.020102 |
| 2026-05-04 | 1.022536 |
| 2026-05-05 | 1.024449 |
| 2026-05-06 | 1.014938 |
| 2026-05-07 | 1.011159 |
| 2026-05-08 | 1.012201 |
| 2026-05-09 | 1.00855 |
| 2026-05-10 | 1.009896 |
| 2026-05-11 | 1.010573 |
| 2026-05-12 | 1.010193 |
| 2026-05-13 | 1.007419 |
| 2026-05-14 | 1.006351 |
| 2026-05-15 | 1.01688 |
| 2026-05-16 | 1.017518 |
| 2026-05-17 | 1.017174 |
| 2026-05-18 | 1.015619 |
| 2026-05-19 | 1.021395 |
| 2026-05-20 | 1.01955 |
| 2026-05-21 | 1.018845 |
| 2026-05-22 | 1.01756 |
| 2026-05-23 | 1.015048 |
| 2026-05-24 | 1.012572 |
| 2026-05-25 | 1.009824 |
| 2026-05-26 | 1.010392 |
| 2026-05-27 | 1.013789 |
| 2026-05-28 | 1.013918 |
| 2026-05-29 | 1.010202 |
| 2026-05-30 | 1.008869 |
| 2026-05-31 | 1.009078 |
| 2026-06-01 | 1.007947 |
| 2026-06-02 | 1.006328 |
| 2026-06-03 | 1.007704 |
| 2026-06-04 | 1.00748 |
| 2026-06-05 | 1.008787 |
| 2026-06-06 | 1.018706 |
| 2026-06-07 | 1.020088 |
| 2026-06-08 | 1.014176 |
| 2026-06-09 | 1.017379 |
| 2026-06-10 | 1.02501 |
| 2026-06-11 | 1.022322 |
| 2026-06-12 | 1.016193 |
| 2026-06-13 | 1.01482 |
| 2026-06-14 | 1.012065 |
| 2026-06-15 | 1.012078 |
| 2026-06-16 | 1.010032 |
| 2026-06-17 | 1.010898 |
| 2026-06-18 | 1.010686 |
| 2026-06-19 | 1.007394 |
| 2026-06-20 | 1.006602 |
| 2026-06-21 | 1.006815 |
| 2026-06-22 | 1.007582 |
| 2026-06-23 | 1.016149 |
| 2026-06-24 | 1.018339 |
| 2026-06-25 | 1.01876 |
| 2026-06-26 | 1.021584 |
| 2026-06-27 | 1.021951 |
| 2026-06-28 | 1.022305 |
| 2026-06-29 | 1.020369 |
| 2026-06-30 | 1.019975 |
| 2026-07-01 | 1.020196 |
| 2026-07-02 | 1.021168 |
| 2026-07-03 | 1.014884 |
| 2026-07-04 | 1.015151 |
| 2026-07-05 | 1.015044 |
| 2026-07-06 | 1.013919 |
| 2026-07-07 | 1.012303 |
| 2026-07-08 | 1.018236 |
| 2026-07-09 | 1.017034 |
| 2026-07-10 | 1.01669 |
| 2026-07-11 | 1.016017 |
| 2026-07-12 | 1.016501 |
| 2026-07-13 | 1.018949 |
| 2026-07-14 | 1.020689 |
| 2026-07-15 | 1.017566 |
| 2026-07-16 | 1.01741 |
| 2026-07-17 | 1.022388 |
| 2026-07-18 | 1.021576 |
| 2026-07-19 | 1.022651 |
| 2026-07-20 | 1.017153 |
| 2026-07-21 | 1.012881 |
| 2026-07-22 | 1.014995 |
| 2026-07-23 | 1.016028 |
| 2026-07-24 | 1.015911 |
| 2026-07-25 | 1.015981 |
| 2026-07-26 | 1.014963 |
| 2026-07-27 | 1.012886 |
| 2026-07-28 | 1.017211 |
| 2026-07-29 | 1.021556 |
| 2026-07-30 | 1.019852 |
| 2026-07-31 | 1.01482 |
| 2026-08-01 | 1.0142 |
| 2026-08-02 | 1.013586 |
| 2026-08-03 | 1.017427 |
| 2026-08-04 | 1.011487 |
| 2026-08-05 | 1.00955 |
| 2026-08-06 | 1.014483 |
| 2026-08-07 | 1.013861 |
| 2026-08-08 | 1.015 |
| 2026-08-09 | 1.014633 |
| 2026-08-10 | 1.015582 |
| 2026-08-11 | 1.015667 |
| 2026-08-12 | 1.01555 |
| 2026-08-13 | 1.016595 |
| 2026-08-14 | 1.017696 |
| 2026-08-15 | 1.017445 |
| 2026-08-16 | 1.017376 |
| 2026-08-17 | 1.012696 |
| 2026-08-18 | 1.013574 |
| 2026-08-19 | 1.018822 |
| 2026-08-20 | 1.021945 |
| 2026-08-21 | 1.015366 |
| 2026-08-22 | 1.013003 |
| 2026-08-23 | 1.011986 |
| 2026-08-24 | 1.008232 |
| 2026-08-25 | 1.008661 |
| 2026-08-26 | 1.004018 |
| 2026-08-27 | 1.002785 |
| 2026-08-28 | 1.003285 |
| 2026-08-29 | 1.004368 |
| 2026-08-30 | 1.004152 |
| 2026-08-31 | 1.005527 |
| 2026-09-01 | 1.008325 |
| 2026-09-02 | 1.004776 |
| 2026-09-03 | 1.007991 |
| 2026-09-04 | 1.005985 |
| 2026-09-05 | 1.003367 |
| 2026-09-06 | 1.003478 |
| 2026-09-07 | 1.002926 |
| 2026-09-08 | 1.004053 |
| 2026-09-09 | 1.005298 |
| 2026-09-10 | 1.007352 |
| 2026-09-11 | 1.006038 |
| 2026-09-12 | 1.005374 |
| 2026-09-13 | 1.00626 |
| 2026-09-14 | 1.010037 |
| 2026-09-15 | 1.008217 |
| 2026-09-16 | 1.005845 |
| 2026-09-17 | 1.004418 |
| 2026-09-18 | 1.002428 |
| 2026-09-19 | 1.003646 |
| 2026-09-20 | 1.003326 |
| 2026-09-21 | 1.000434 |
| 2026-09-22 | 1.001429 |
| 2026-09-23 | 1.004291 |
| 2026-09-24 | 1.0081 |
| 2026-09-25 | 1.005766 |
| 2026-09-26 | 1.006484 |
| 2026-09-27 | 1.007538 |
| 2026-09-28 | 1.005025 |
| 2026-09-29 | 1.006832 |
| 2026-09-30 | 1.011921 |
| 2026-10-01 | 1.009941 |
| 2026-10-02 | 1.012012 |
| 2026-10-03 | 1.008888 |
| 2026-10-04 | 1.008797 |
| 2026-10-05 | 1.008015 |
| 2026-10-06 | 1.005106 |
| 2026-10-07 | 1.00929 |
| 2026-10-08 | 1.009841 |
| 2026-10-09 | 1.006899 |
| 2026-10-10 | 1.004164 |
| 2026-10-11 | 1.004056 |
| 2026-10-12 | 1.005393 |
| 2026-10-13 | 1.006276 |
| 2026-10-14 | 1.00333 |
| 2026-10-15 | 1.018527 |
| 2026-10-16 | 1.01481 |
| 2026-10-17 | 1.017934 |
| 2026-10-18 | 1.016746 |
| 2026-10-19 | 1.015442 |
High
1.1736
Low
1.0004
Average
1.0753
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AUD API questions
How do I get the CAD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AUD rate in rates.AUD.
How far back does CAD/AUD historical data go?
Daily CAD/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.