CAD to ARS exchange rate API
Canadian Dollar to Argentine Peso · quoted 2026-11-01
1095.93
▲ +53.98% over 2Y
1 CAD = 1095.93 ARS · 1 ARS = 0.000912 CAD · Get this rate via the API
1 CAD buys 1095.93 ARS as of 2026-11-01, so 1 ARS buys 0.000912 CAD. Over the last 2 years, CAD/ARS traded between 706.3309 and 1101.52, averaged 939.5945 and rose 53.98%. The API holds daily CAD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-11-01 | 711.745504 |
| 2024-11-02 | 706.330886 |
| 2024-11-03 | 710.59919 |
| 2024-11-04 | 711.576783 |
| 2024-11-05 | 715.0779 |
| 2024-11-06 | 712.901944 |
| 2024-11-07 | 715.715537 |
| 2024-11-08 | 714.497301 |
| 2024-11-09 | 714.076814 |
| 2024-11-10 | 714.405495 |
| 2024-11-11 | 716.921397 |
| 2024-11-12 | 716.325085 |
| 2024-11-13 | 714.612467 |
| 2024-11-14 | 712.44829 |
| 2024-11-15 | 714.01944 |
| 2024-11-16 | 707.793144 |
| 2024-11-17 | 708.218392 |
| 2024-11-18 | 707.756333 |
| 2024-11-19 | 712.089017 |
| 2024-11-20 | 716.477467 |
| 2024-11-21 | 718.041434 |
| 2024-11-22 | 717.926125 |
| 2024-11-23 | 718.457475 |
| 2024-11-24 | 718.892429 |
| 2024-11-25 | 715.891284 |
| 2024-11-26 | 713.980895 |
| 2024-11-27 | 716.322622 |
| 2024-11-28 | 719.452889 |
| 2024-11-29 | 720.525421 |
| 2024-11-30 | 721.293116 |
| 2024-12-01 | 721.713037 |
| 2024-12-02 | 721.073239 |
| 2024-12-03 | 720.710683 |
| 2024-12-04 | 719.419528 |
| 2024-12-05 | 720.417187 |
| 2024-12-06 | 719.646049 |
| 2024-12-07 | 714.846047 |
| 2024-12-08 | 715.177465 |
| 2024-12-09 | 718.995031 |
| 2024-12-10 | 717.250433 |
| 2024-12-11 | 716.363578 |
| 2024-12-12 | 717.701951 |
| 2024-12-13 | 716.192447 |
| 2024-12-14 | 714.767956 |
| 2024-12-15 | 714.877526 |
| 2024-12-16 | 712.555687 |
| 2024-12-17 | 714.925394 |
| 2024-12-18 | 713.911254 |
| 2024-12-19 | 711.735858 |
| 2024-12-20 | 710.299952 |
| 2024-12-21 | 710.801302 |
| 2024-12-22 | 711.390542 |
| 2024-12-23 | 706.496552 |
| 2024-12-24 | 711.424677 |
| 2024-12-25 | 713.081768 |
| 2024-12-26 | 712.923444 |
| 2024-12-27 | 712.179401 |
| 2024-12-28 | 713.58582 |
| 2024-12-29 | 713.537543 |
| 2024-12-30 | 715.460792 |
| 2024-12-31 | 716.438302 |
| 2025-01-01 | 716.643496 |
| 2025-01-02 | 714.517493 |
| 2025-01-03 | 715.933505 |
| 2025-01-04 | 714.4351 |
| 2025-01-05 | 714.184863 |
| 2025-01-06 | 720.914798 |
| 2025-01-07 | 722.865846 |
| 2025-01-08 | 719.352424 |
| 2025-01-09 | 719.695461 |
| 2025-01-10 | 719.577997 |
| 2025-01-11 | 718.227288 |
| 2025-01-12 | 718.649134 |
| 2025-01-13 | 719.503326 |
| 2025-01-14 | 722.28965 |
| 2025-01-15 | 724.7852 |
| 2025-01-16 | 723.522094 |
| 2025-01-17 | 721.39733 |
| 2025-01-18 | 716.985126 |
| 2025-01-19 | 719.694099 |
| 2025-01-20 | 721.294526 |
| 2025-01-21 | 723.858574 |
| 2025-01-22 | 729.703582 |
| 2025-01-23 | 727.166192 |
| 2025-01-24 | 730.194563 |
| 2025-01-25 | 728.635929 |
| 2025-01-26 | 727.699335 |
| 2025-01-27 | 731.732456 |
| 2025-01-28 | 728.387848 |
| 2025-01-29 | 727.363741 |
| 2025-01-30 | 729.167929 |
| 2025-01-31 | 726.680864 |
| 2025-02-01 | 722.680243 |
| 2025-02-02 | 716.051725 |
| 2025-02-03 | 726.765818 |
| 2025-02-04 | 730.939112 |
| 2025-02-05 | 738.164087 |
| 2025-02-06 | 734.470871 |
| 2025-02-07 | 734.79328 |
| 2025-02-08 | 736.703177 |
| 2025-02-09 | 735.232146 |
| 2025-02-10 | 739.529537 |
| 2025-02-11 | 737.195205 |
| 2025-02-12 | 738.361304 |
| 2025-02-13 | 739.341772 |
| 2025-02-14 | 745.429542 |
| 2025-02-15 | 744.148088 |
| 2025-02-16 | 744.773503 |
| 2025-02-17 | 742.325655 |
| 2025-02-18 | 745.568704 |
| 2025-02-19 | 744.963396 |
| 2025-02-20 | 744.909414 |
| 2025-02-21 | 745.914692 |
| 2025-02-22 | 743.41089 |
| 2025-02-23 | 743.949945 |
| 2025-02-24 | 742.622499 |
| 2025-02-25 | 743.379394 |
| 2025-02-26 | 738.858935 |
| 2025-02-27 | 739.227358 |
| 2025-02-28 | 736.166707 |
| 2025-03-01 | 736.193481 |
| 2025-03-02 | 735.943098 |
| 2025-03-03 | 734.616642 |
| 2025-03-04 | 737.610489 |
| 2025-03-05 | 738.805489 |
| 2025-03-06 | 740.413187 |
| 2025-03-07 | 741.871532 |
| 2025-03-08 | 740.896522 |
| 2025-03-09 | 740.817885 |
| 2025-03-10 | 736.754809 |
| 2025-03-11 | 738.934065 |
| 2025-03-12 | 739.617265 |
| 2025-03-13 | 740.362195 |
| 2025-03-14 | 740.024947 |
| 2025-03-15 | 740.585776 |
| 2025-03-16 | 742.293964 |
| 2025-03-17 | 744.807778 |
| 2025-03-18 | 747.233526 |
| 2025-03-19 | 745.77827 |
| 2025-03-20 | 742.606958 |
| 2025-03-21 | 744.047212 |
| 2025-03-22 | 740.317331 |
| 2025-03-23 | 739.532616 |
| 2025-03-25 | 748.249452 |
| 2025-03-26 | 750.629105 |
| 2025-03-27 | 748.939362 |
| 2025-03-28 | 748.860419 |
| 2025-03-29 | 741.621118 |
| 2025-03-30 | 747.431343 |
| 2025-03-31 | 741.095794 |
| 2025-04-01 | 745.504964 |
| 2025-04-02 | 748.747513 |
| 2025-04-03 | 761.436646 |
| 2025-04-04 | 756.800387 |
| 2025-04-05 | 753.958156 |
| 2025-04-06 | 753.433314 |
| 2025-04-07 | 755.701684 |
| 2025-04-08 | 759.058512 |
| 2025-04-09 | 758.188241 |
| 2025-04-10 | 766.708026 |
| 2025-04-11 | 776.147759 |
| 2025-04-12 | 774.264369 |
| 2025-04-13 | 774.533663 |
| 2025-04-14 | 772.525316 |
| 2025-04-15 | 860.284367 |
| 2025-04-16 | 860.694973 |
| 2025-04-17 | 819.689459 |
| 2025-04-18 | 821.121021 |
| 2025-04-19 | 821.120126 |
| 2025-04-20 | 820.67489 |
| 2025-04-21 | 818.086823 |
| 2025-04-22 | 810.141383 |
| 2025-04-23 | 797.417225 |
| 2025-04-24 | 838.541731 |
| 2025-04-25 | 846.701577 |
| 2025-04-26 | 839.663877 |
| 2025-04-27 | 841.978339 |
| 2025-04-28 | 846.100405 |
| 2025-04-29 | 850.817909 |
| 2025-04-30 | 842.510523 |
| 2025-05-01 | 847.630448 |
| 2025-05-02 | 850.047371 |
| 2025-05-03 | 848.035197 |
| 2025-05-04 | 847.401388 |
| 2025-05-05 | 849.353758 |
| 2025-05-06 | 870.361772 |
| 2025-05-08 | 826.591485 |
| 2025-05-09 | 799.436222 |
| 2025-05-10 | 808.891902 |
| 2025-05-11 | 807.294054 |
| 2025-05-12 | 807.319789 |
| 2025-05-13 | 807.719274 |
| 2025-05-14 | 807.102842 |
| 2025-05-15 | 808.970331 |
| 2025-05-17 | 817.618412 |
| 2025-05-18 | 817.83584 |
| 2025-05-19 | 818.923758 |
| 2025-05-20 | 815.988017 |
| 2025-05-21 | 823.153988 |
| 2025-05-22 | 825.101246 |
| 2025-05-23 | 821.553567 |
| 2025-05-24 | 824.202193 |
| 2025-05-25 | 823.554895 |
| 2025-05-26 | 824.045767 |
| 2025-05-27 | 830.165434 |
| 2025-05-28 | 835.751424 |
| 2025-05-29 | 839.331337 |
| 2025-05-30 | 857.440564 |
| 2025-05-31 | 859.688404 |
| 2025-06-01 | 865.04173 |
| 2025-06-02 | 861.790323 |
| 2025-06-03 | 859.376094 |
| 2025-06-04 | 864.137083 |
| 2025-06-05 | 867.603965 |
| 2025-06-06 | 866.965475 |
| 2025-06-07 | 862.237678 |
| 2025-06-08 | 864.86208 |
| 2025-06-09 | 867.33797 |
| 2025-06-10 | 865.782054 |
| 2025-06-11 | 867.79193 |
| 2025-06-12 | 867.002573 |
| 2025-06-13 | 869.123127 |
| 2025-06-14 | 869.880609 |
| 2025-06-15 | 869.999621 |
| 2025-06-16 | 871.279572 |
| 2025-06-17 | 871.771983 |
| 2025-06-18 | 852.36694 |
| 2025-06-19 | 833.210532 |
| 2025-06-20 | 849.005036 |
| 2025-06-21 | 847.331743 |
| 2025-06-22 | 847.210449 |
| 2025-06-23 | 846.132322 |
| 2025-06-24 | 854.3885 |
| 2025-06-25 | 854.842129 |
| 2025-06-26 | 869.21857 |
| 2025-06-27 | 870.688451 |
| 2025-06-28 | 864.962373 |
| 2025-06-29 | 867.296291 |
| 2025-06-30 | 868.583134 |
| 2025-07-01 | 884.556741 |
| 2025-07-02 | 894.49843 |
| 2025-07-03 | 904.652729 |
| 2025-07-04 | 905.847172 |
| 2025-07-05 | 910.96741 |
| 2025-07-06 | 911.421006 |
| 2025-07-07 | 903.882741 |
| 2025-07-08 | 924.059761 |
| 2025-07-09 | 915.461658 |
| 2025-07-10 | 915.076067 |
| 2025-07-11 | 916.577617 |
| 2025-07-12 | 919.535528 |
| 2025-07-13 | 920.010244 |
| 2025-07-14 | 919.859706 |
| 2025-07-15 | 933.948339 |
| 2025-07-16 | 918.235967 |
| 2025-07-17 | 916.148268 |
| 2025-07-18 | 927.734143 |
| 2025-07-19 | 934.729423 |
| 2025-07-20 | 936.400394 |
| 2025-07-21 | 932.239672 |
| 2025-07-22 | 932.008247 |
| 2025-07-23 | 924.34193 |
| 2025-07-24 | 924.172655 |
| 2025-07-25 | 930.739573 |
| 2025-07-26 | 935.043972 |
| 2025-07-27 | 933.906811 |
| 2025-07-28 | 929.177686 |
| 2025-07-29 | 939.158526 |
| 2025-07-30 | 936.265165 |
| 2025-07-31 | 952.810071 |
| 2025-08-01 | 988.473668 |
| 2025-08-02 | 983.99942 |
| 2025-08-03 | 988.081314 |
| 2025-08-04 | 983.300397 |
| 2025-08-05 | 983.914561 |
| 2025-08-06 | 973.249245 |
| 2025-08-07 | 968.789075 |
| 2025-08-08 | 965.318031 |
| 2025-08-09 | 962.075945 |
| 2025-08-10 | 963.436665 |
| 2025-08-11 | 959.774208 |
| 2025-08-12 | 957.468067 |
| 2025-08-13 | 956.946372 |
| 2025-08-14 | 953.081343 |
| 2025-08-15 | 941.443949 |
| 2025-08-16 | 938.931071 |
| 2025-08-17 | 939.074917 |
| 2025-08-18 | 940.477981 |
| 2025-08-19 | 936.07014 |
| 2025-08-20 | 931.371829 |
| 2025-08-21 | 936.429916 |
| 2025-08-22 | 944.790451 |
| 2025-08-23 | 952.538247 |
| 2025-08-24 | 953.956127 |
| 2025-08-25 | 955.171822 |
| 2025-08-26 | 981.614064 |
| 2025-08-27 | 979.132769 |
| 2025-08-28 | 982.114957 |
| 2025-08-29 | 970.02984 |
| 2025-08-30 | 976.478379 |
| 2025-08-31 | 978.893945 |
| 2025-09-01 | 969.73003 |
| 2025-09-02 | 999.792903 |
| 2025-09-03 | 985.020246 |
| 2025-09-04 | 985.117313 |
| 2025-09-05 | 987.602064 |
| 2025-09-06 | 985.798791 |
| 2025-09-07 | 985.916464 |
| 2025-09-08 | 985.494326 |
| 2025-09-09 | 1030.513933 |
| 2025-09-10 | 1021.708793 |
| 2025-09-11 | 1025.683781 |
| 2025-09-13 | 1047.14789 |
| 2025-09-14 | 1049.266824 |
| 2025-09-15 | 1050.286409 |
| 2025-09-16 | 1066.230244 |
| 2025-09-17 | 1068.302964 |
| 2025-09-18 | 1069.364924 |
| 2025-09-19 | 1067.886737 |
| 2025-09-20 | 1069.327011 |
| 2025-09-21 | 1070.078473 |
| 2025-09-22 | 1069.520043 |
| 2025-09-23 | 1019.814668 |
| 2025-09-24 | 986.161038 |
| 2025-09-25 | 962.564125 |
| 2025-09-26 | 960.325222 |
| 2025-09-27 | 956.32975 |
| 2025-09-28 | 956.090511 |
| 2025-09-29 | 955.712435 |
| 2025-09-30 | 975.449027 |
| 2025-10-01 | 990.156186 |
| 2025-10-02 | 1021.023801 |
| 2025-10-03 | 1019.945314 |
| 2025-10-04 | 1020.553176 |
| 2025-10-05 | 1020.351629 |
| 2025-10-06 | 1021.627958 |
| 2025-10-07 | 1024.663263 |
| 2025-10-08 | 1025.502121 |
| 2025-10-09 | 1024.897532 |
| 2025-10-10 | 1013.960289 |
| 2025-10-11 | 1010.599872 |
| 2025-10-12 | 1013.22493 |
| 2025-10-13 | 1010.735816 |
| 2025-10-14 | 958.76548 |
| 2025-10-15 | 966.574256 |
| 2025-10-16 | 968.869803 |
| 2025-10-17 | 1001.539572 |
| 2025-10-18 | 1038.450479 |
| 2025-10-19 | 1038.340893 |
| 2025-10-20 | 1035.68786 |
| 2025-10-21 | 1050.416555 |
| 2025-10-22 | 1062.335632 |
| 2025-10-23 | 1063.811697 |
| 2025-10-24 | 1057.424128 |
| 2025-10-25 | 1064.485903 |
| 2025-10-26 | 1064.646172 |
| 2025-10-27 | 1061.044561 |
| 2025-10-28 | 1023.094947 |
| 2025-10-29 | 1057.808124 |
| 2025-10-30 | 1026.856837 |
| 2025-10-31 | 1025.91963 |
| 2025-11-01 | 1027.754009 |
| 2025-11-02 | 1029.217495 |
| 2025-11-03 | 1029.036105 |
| 2025-11-04 | 1049.700667 |
| 2025-11-05 | 1031.509706 |
| 2025-11-06 | 1029.356476 |
| 2025-11-07 | 1028.006025 |
| 2025-11-08 | 1009.167312 |
| 2025-11-09 | 1009.014202 |
| 2025-11-10 | 1005.068878 |
| 2025-11-11 | 1012.324244 |
| 2025-11-12 | 1006.45307 |
| 2025-11-13 | 1005.545246 |
| 2025-11-14 | 1004.268876 |
| 2025-11-15 | 996.431005 |
| 2025-11-16 | 999.636811 |
| 2025-11-17 | 1004.022517 |
| 2025-11-18 | 988.607554 |
| 2025-11-19 | 999.322125 |
| 2025-11-20 | 999.795762 |
| 2025-11-21 | 1010.307984 |
| 2025-11-22 | 1009.734774 |
| 2025-11-23 | 1010.044522 |
| 2025-11-24 | 1009.862231 |
| 2025-11-25 | 1009.256554 |
| 2025-11-26 | 1027.536133 |
| 2025-11-27 | 1034.325632 |
| 2025-11-28 | 1034.835075 |
| 2025-11-29 | 1033.602961 |
| 2025-11-30 | 1037.425169 |
| 2025-12-01 | 1036.071575 |
| 2025-12-02 | 1036.21592 |
| 2025-12-03 | 1044.334017 |
| 2025-12-04 | 1040.023338 |
| 2025-12-05 | 1037.339982 |
| 2025-12-06 | 1036.74697 |
| 2025-12-07 | 1036.190001 |
| 2025-12-08 | 1044.328491 |
| 2025-12-09 | 1035.917629 |
| 2025-12-11 | 1041.859037 |
| 2025-12-12 | 1044.208837 |
| 2025-12-13 | 1043.621312 |
| 2025-12-14 | 1045.448373 |
| 2025-12-15 | 1042.952248 |
| 2025-12-16 | 1044.852968 |
| 2025-12-17 | 1051.350664 |
| 2025-12-18 | 1051.660826 |
| 2025-12-19 | 1051.266598 |
| 2025-12-20 | 1052.261606 |
| 2025-12-21 | 1050.098322 |
| 2025-12-22 | 1053.145633 |
| 2025-12-23 | 1059.560924 |
| 2025-12-24 | 1060.069326 |
| 2025-12-25 | 1060.752176 |
| 2025-12-26 | 1060.237082 |
| 2025-12-27 | 1061.273976 |
| 2025-12-28 | 1061.309979 |
| 2025-12-29 | 1059.688949 |
| 2025-12-30 | 1063.746318 |
| 2025-12-31 | 1060.118461 |
| 2026-01-01 | 1058.050913 |
| 2026-01-02 | 1056.008042 |
| 2026-01-03 | 1075.553075 |
| 2026-01-04 | 1073.790658 |
| 2026-01-05 | 1074.790914 |
| 2026-01-06 | 1066.877368 |
| 2026-01-07 | 1062.490454 |
| 2026-01-08 | 1053.670201 |
| 2026-01-09 | 1053.559251 |
| 2026-01-10 | 1054.283101 |
| 2026-01-11 | 1053.421903 |
| 2026-01-12 | 1053.806888 |
| 2026-01-13 | 1057.504357 |
| 2026-01-14 | 1050.71493 |
| 2026-01-15 | 1045.442175 |
| 2026-01-16 | 1038.313032 |
| 2026-01-17 | 1025.404703 |
| 2026-01-18 | 1026.667181 |
| 2026-01-19 | 1026.952578 |
| 2026-01-20 | 1038.742001 |
| 2026-01-21 | 1039.810494 |
| 2026-01-22 | 1035.192791 |
| 2026-01-23 | 1038.325875 |
| 2026-01-24 | 1045.820631 |
| 2026-01-25 | 1046.64361 |
| 2026-01-26 | 1042.237981 |
| 2026-01-27 | 1051.108053 |
| 2026-01-28 | 1063.487841 |
| 2026-01-29 | 1067.728995 |
| 2026-01-30 | 1067.73832 |
| 2026-01-31 | 1066.659239 |
| 2026-02-01 | 1064.19262 |
| 2026-02-02 | 1064.340806 |
| 2026-02-03 | 1063.162834 |
| 2026-02-04 | 1058.377961 |
| 2026-02-05 | 1057.912967 |
| 2026-02-06 | 1055.25931 |
| 2026-02-07 | 1051.380746 |
| 2026-02-08 | 1047.274642 |
| 2026-02-09 | 1055.677892 |
| 2026-02-10 | 1043.81348 |
| 2026-02-11 | 1036.606197 |
| 2026-02-12 | 1034.034215 |
| 2026-02-13 | 1028.908538 |
| 2026-02-14 | 1022.298642 |
| 2026-02-15 | 1025.254484 |
| 2026-02-16 | 1024.643718 |
| 2026-02-17 | 1024.326041 |
| 2026-02-18 | 1021.426451 |
| 2026-02-19 | 1019.106944 |
| 2026-02-20 | 1015.473053 |
| 2026-02-21 | 1004.5257 |
| 2026-02-22 | 1009.046828 |
| 2026-02-23 | 1001.697596 |
| 2026-02-24 | 998.514517 |
| 2026-02-25 | 1007.637766 |
| 2026-02-26 | 1021.745819 |
| 2026-02-27 | 1029.792804 |
| 2026-02-28 | 1014.137274 |
| 2026-03-01 | 1023.35711 |
| 2026-03-02 | 1018.069172 |
| 2026-03-03 | 1018.679508 |
| 2026-03-04 | 1035.935396 |
| 2026-03-05 | 1028.698388 |
| 2026-03-06 | 1030.936279 |
| 2026-03-07 | 1046.975971 |
| 2026-03-08 | 1042.88789 |
| 2026-03-09 | 1040.910995 |
| 2026-03-10 | 1044.484662 |
| 2026-03-11 | 1029.581964 |
| 2026-03-12 | 1025.882872 |
| 2026-03-13 | 1018.279544 |
| 2026-03-14 | 1016.967375 |
| 2026-03-15 | 1018.019574 |
| 2026-03-16 | 1021.622553 |
| 2026-03-17 | 1018.606021 |
| 2026-03-18 | 1017.862587 |
| 2026-03-19 | 1015.933381 |
| 2026-03-20 | 1016.977176 |
| 2026-03-21 | 1004.568877 |
| 2026-03-22 | 1013.913196 |
| 2026-03-23 | 1020.011895 |
| 2026-03-24 | 1015.5519 |
| 2026-03-25 | 1013.8536 |
| 2026-03-26 | 995.183808 |
| 2026-03-27 | 986.258469 |
| 2026-03-28 | 995.712 |
| 2026-03-29 | 997.204242 |
| 2026-03-30 | 996.391693 |
| 2026-03-31 | 1002.615533 |
| 2026-04-01 | 995.052624 |
| 2026-04-02 | 1000.526595 |
| 2026-04-03 | 996.398849 |
| 2026-04-04 | 998.400586 |
| 2026-04-05 | 995.306989 |
| 2026-04-06 | 997.230763 |
| 2026-04-07 | 998.291336 |
| 2026-04-08 | 1004.94904 |
| 2026-04-09 | 1001.984557 |
| 2026-04-10 | 999.861237 |
| 2026-04-11 | 990.515632 |
| 2026-04-12 | 989.943805 |
| 2026-04-13 | 1000.35222 |
| 2026-04-14 | 984.709415 |
| 2026-04-15 | 991.164113 |
| 2026-04-16 | 989.616149 |
| 2026-04-17 | 991.999537 |
| 2026-04-18 | 993.440643 |
| 2026-04-19 | 997.830487 |
| 2026-04-20 | 993.618176 |
| 2026-04-21 | 1008.10813 |
| 2026-04-22 | 1006.018253 |
| 2026-04-23 | 1008.385731 |
| 2026-04-24 | 1018.059973 |
| 2026-04-25 | 1016.456953 |
| 2026-04-26 | 1016.563183 |
| 2026-04-27 | 1022.006392 |
| 2026-04-28 | 1035.733373 |
| 2026-04-29 | 1027.24842 |
| 2026-04-30 | 1017.724742 |
| 2026-05-01 | 1025.187563 |
| 2026-05-02 | 1024.39084 |
| 2026-05-03 | 1024.682883 |
| 2026-05-04 | 1023.176999 |
| 2026-05-05 | 1029.765485 |
| 2026-05-06 | 1023.92776 |
| 2026-05-07 | 1018.313668 |
| 2026-05-08 | 1021.765924 |
| 2026-05-09 | 1023.119554 |
| 2026-05-10 | 1022.229985 |
| 2026-05-11 | 1026.704504 |
| 2026-05-12 | 1016.478407 |
| 2026-05-14 | 1014.367104 |
| 2026-05-15 | 1011.767054 |
| 2026-05-16 | 1014.299546 |
| 2026-05-17 | 1014.436328 |
| 2026-05-18 | 1014.606456 |
| 2026-05-19 | 1014.863928 |
| 2026-05-20 | 1016.546967 |
| 2026-05-21 | 1014.630125 |
| 2026-05-23 | 1017.395042 |
| 2026-05-24 | 1013.801544 |
| 2026-05-25 | 1014.730517 |
| 2026-05-26 | 1014.302827 |
| 2026-05-27 | 1019.538241 |
| 2026-05-28 | 1019.114569 |
| 2026-05-29 | 1021.005329 |
| 2026-05-30 | 1021.287971 |
| 2026-05-31 | 1021.618299 |
| 2026-06-01 | 1021.03816 |
| 2026-06-02 | 1031.41652 |
| 2026-06-03 | 1029.778734 |
| 2026-06-04 | 1035.502178 |
| 2026-06-05 | 1035.129434 |
| 2026-06-06 | 1039.959565 |
| 2026-06-09 | 1038.924464 |
| 2026-06-10 | 1035.212451 |
| 2026-06-11 | 1025.331449 |
| 2026-06-12 | 1024.15527 |
| 2026-06-13 | 1021.681225 |
| 2026-06-14 | 1022.316822 |
| 2026-06-15 | 1018.382775 |
| 2026-06-16 | 1019.582072 |
| 2026-06-17 | 1025.370587 |
| 2026-06-18 | 1020.505765 |
| 2026-06-19 | 1025.338295 |
| 2026-06-20 | 1033.068051 |
| 2026-06-21 | 1032.978535 |
| 2026-06-22 | 1026.877573 |
| 2026-06-23 | 1030.146874 |
| 2026-06-24 | 1033.522613 |
| 2026-06-25 | 1038.800214 |
| 2026-06-26 | 1041.654613 |
| 2026-06-27 | 1040.731618 |
| 2026-06-28 | 1041.037609 |
| 2026-06-29 | 1041.498202 |
| 2026-06-30 | 1040.621067 |
| 2026-07-01 | 1043.287326 |
| 2026-07-02 | 1047.875722 |
| 2026-07-03 | 1048.256198 |
| 2026-07-04 | 1050.977616 |
| 2026-07-05 | 1048.035156 |
| 2026-07-06 | 1049.373009 |
| 2026-07-07 | 1044.991155 |
| 2026-07-08 | 1051.915574 |
| 2026-07-09 | 1049.901569 |
| 2026-07-10 | 1051.001027 |
| 2026-07-11 | 1050.631616 |
| 2026-07-12 | 1050.178946 |
| 2026-07-13 | 1055.086199 |
| 2026-07-14 | 1050.682425 |
| 2026-07-15 | 1044.745405 |
| 2026-07-16 | 1052.168331 |
| 2026-07-17 | 1052.165968 |
| 2026-07-18 | 1053.409904 |
| 2026-07-19 | 1054.257046 |
| 2026-07-20 | 1050.626946 |
| 2026-07-21 | 1052.706189 |
| 2026-07-22 | 1048.956956 |
| 2026-07-23 | 1053.379532 |
| 2026-07-24 | 1056.822676 |
| 2026-07-25 | 1061.473314 |
| 2026-07-26 | 1062.072157 |
| 2026-07-27 | 1055.318252 |
| 2026-07-28 | 1061.170233 |
| 2026-07-29 | 1063.27966 |
| 2026-07-30 | 1064.546584 |
| 2026-07-31 | 1060.340153 |
| 2026-08-01 | 1059.870978 |
| 2026-08-02 | 1060.406841 |
| 2026-08-03 | 1059.494688 |
| 2026-08-04 | 1062.302266 |
| 2026-08-05 | 1065.352753 |
| 2026-08-06 | 1068.912048 |
| 2026-08-07 | 1070.474935 |
| 2026-08-08 | 1073.35762 |
| 2026-08-09 | 1074.846161 |
| 2026-08-10 | 1071.573769 |
| 2026-08-11 | 1075.092326 |
| 2026-08-12 | 1070.602548 |
| 2026-08-13 | 1070.042379 |
| 2026-08-14 | 1075.198236 |
| 2026-08-15 | 1065.490598 |
| 2026-08-16 | 1071.944431 |
| 2026-08-17 | 1064.140525 |
| 2026-08-18 | 1072.445859 |
| 2026-08-20 | 1087.186739 |
| 2026-08-21 | 1089.713916 |
| 2026-08-22 | 1089.133367 |
| 2026-08-23 | 1087.581181 |
| 2026-08-24 | 1083.383524 |
| 2026-08-25 | 1088.947069 |
| 2026-08-26 | 1090.365726 |
| 2026-08-27 | 1091.986669 |
| 2026-08-28 | 1091.532364 |
| 2026-08-29 | 1085.181476 |
| 2026-08-30 | 1083.434202 |
| 2026-08-31 | 1086.041271 |
| 2026-09-01 | 1086.326001 |
| 2026-09-02 | 1086.366489 |
| 2026-09-03 | 1095.412052 |
| 2026-09-04 | 1093.103497 |
| 2026-09-05 | 1089.975458 |
| 2026-09-06 | 1090.396044 |
| 2026-09-07 | 1091.966085 |
| 2026-09-08 | 1095.052205 |
| 2026-09-09 | 1097.789645 |
| 2026-09-10 | 1095.645592 |
| 2026-09-11 | 1091.564882 |
| 2026-09-12 | 1087.654134 |
| 2026-09-13 | 1087.657448 |
| 2026-09-14 | 1089.49486 |
| 2026-09-15 | 1083.330768 |
| 2026-09-16 | 1080.99949 |
| 2026-09-17 | 1080.905283 |
| 2026-09-18 | 1077.763246 |
| 2026-09-19 | 1084.786003 |
| 2026-09-20 | 1082.635918 |
| 2026-09-21 | 1077.800954 |
| 2026-09-22 | 1077.990643 |
| 2026-09-23 | 1074.760432 |
| 2026-09-24 | 1073.776932 |
| 2026-09-25 | 1074.646388 |
| 2026-09-26 | 1078.770227 |
| 2026-09-27 | 1077.850545 |
| 2026-09-28 | 1074.243019 |
| 2026-09-30 | 1075.153065 |
| 2026-10-02 | 1070.682287 |
| 2026-10-03 | 1068.175932 |
| 2026-10-05 | 1075.019226 |
| 2026-10-06 | 1066.633346 |
| 2026-10-07 | 1066.610991 |
| 2026-10-08 | 1064.063643 |
| 2026-10-09 | 1065.992083 |
| 2026-10-10 | 1064.143775 |
| 2026-10-11 | 1064.022613 |
| 2026-10-12 | 1063.423106 |
| 2026-10-13 | 1065.014487 |
| 2026-10-14 | 1064.242982 |
| 2026-10-15 | 1065.023989 |
| 2026-10-16 | 1068.501811 |
| 2026-10-17 | 1067.328262 |
| 2026-10-18 | 1073.857421 |
| 2026-10-19 | 1073.798791 |
| 2026-10-20 | 1084.945631 |
| 2026-10-21 | 1085.658582 |
| 2026-10-22 | 1087.170814 |
| 2026-10-23 | 1091.395703 |
| 2026-10-24 | 1087.816853 |
| 2026-10-25 | 1087.600118 |
| 2026-10-26 | 1084.673328 |
| 2026-10-27 | 1098.686202 |
| 2026-10-28 | 1095.083557 |
| 2026-10-29 | 1101.522982 |
| 2026-10-30 | 1101.379038 |
| 2026-10-31 | 1095.927174 |
| 2026-11-01 | 1095.927174 |
High
1101.52
Low
706.3309
Average
939.5945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ARS API questions
How do I get the CAD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ARS rate in rates.ARS.
How far back does CAD/ARS historical data go?
Daily CAD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.