CAD to AOA exchange rate API
Canadian Dollar to Kwanza · quoted 2026-11-01
656.1881
▼ +0.57% over 2Y
1 CAD = 656.1881 AOA · 1 AOA = 0.001524 CAD · Get this rate via the API
1 CAD buys 656.1881 AOA as of 2026-11-01, so 1 AOA buys 0.001524 CAD. Over the last 2 years, CAD/AOA traded between 621.7642 and 683.7953, averaged 658.2170 and fell 0.57%. The API holds daily CAD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 659.942283 |
| 2024-11-02 | 651.548464 |
| 2024-11-03 | 652.50576 |
| 2024-11-04 | 660.568638 |
| 2024-11-05 | 661.34949 |
| 2024-11-06 | 659.349652 |
| 2024-11-07 | 661.91253 |
| 2024-11-08 | 660.122129 |
| 2024-11-09 | 653.880295 |
| 2024-11-10 | 653.685951 |
| 2024-11-11 | 658.567918 |
| 2024-11-12 | 658.695652 |
| 2024-11-13 | 663.45928 |
| 2024-11-14 | 656.561137 |
| 2024-11-15 | 655.186568 |
| 2024-11-16 | 647.000188 |
| 2024-11-17 | 646.400546 |
| 2024-11-18 | 652.73635 |
| 2024-11-19 | 655.081785 |
| 2024-11-20 | 658.077891 |
| 2024-11-21 | 658.804754 |
| 2024-11-22 | 657.999901 |
| 2024-11-23 | 652.256886 |
| 2024-11-24 | 652.193173 |
| 2024-11-25 | 659.24199 |
| 2024-11-26 | 652.662517 |
| 2024-11-27 | 653.900275 |
| 2024-11-28 | 656.820465 |
| 2024-11-29 | 656.780324 |
| 2024-11-30 | 650.818311 |
| 2024-12-01 | 650.90823 |
| 2024-12-02 | 656.307484 |
| 2024-12-03 | 656.716323 |
| 2024-12-04 | 655.616439 |
| 2024-12-05 | 656.271773 |
| 2024-12-06 | 655.141174 |
| 2024-12-07 | 644.462596 |
| 2024-12-08 | 644.456486 |
| 2024-12-09 | 653.712779 |
| 2024-12-10 | 651.678382 |
| 2024-12-11 | 650.13501 |
| 2024-12-12 | 650.397445 |
| 2024-12-13 | 648.932414 |
| 2024-12-14 | 640.94736 |
| 2024-12-15 | 641.033419 |
| 2024-12-16 | 646.404698 |
| 2024-12-17 | 645.659102 |
| 2024-12-18 | 646.689806 |
| 2024-12-19 | 644.801308 |
| 2024-12-20 | 642.889368 |
| 2024-12-21 | 638.929978 |
| 2024-12-22 | 639.108155 |
| 2024-12-23 | 642.198494 |
| 2024-12-24 | 641.286513 |
| 2024-12-25 | 641.071567 |
| 2024-12-26 | 640.244718 |
| 2024-12-27 | 640.695675 |
| 2024-12-28 | 632.937598 |
| 2024-12-29 | 632.802269 |
| 2024-12-30 | 640.484011 |
| 2024-12-31 | 639.222323 |
| 2025-01-01 | 640.169377 |
| 2025-01-02 | 639.400885 |
| 2025-01-03 | 640.361658 |
| 2025-01-04 | 631.768528 |
| 2025-01-05 | 631.318511 |
| 2025-01-06 | 644.004268 |
| 2025-01-07 | 643.478286 |
| 2025-01-08 | 640.180983 |
| 2025-01-09 | 639.539557 |
| 2025-01-10 | 639.978275 |
| 2025-01-11 | 632.628565 |
| 2025-01-12 | 632.443632 |
| 2025-01-13 | 639.059686 |
| 2025-01-14 | 640.310846 |
| 2025-01-15 | 642.213638 |
| 2025-01-16 | 640.951731 |
| 2025-01-17 | 638.118833 |
| 2025-01-18 | 630.792879 |
| 2025-01-19 | 630.349688 |
| 2025-01-20 | 637.149867 |
| 2025-01-21 | 637.553991 |
| 2025-01-22 | 642.488819 |
| 2025-01-23 | 639.505571 |
| 2025-01-24 | 642.354352 |
| 2025-01-25 | 636.393986 |
| 2025-01-26 | 634.59994 |
| 2025-01-27 | 642.53383 |
| 2025-01-28 | 639.097346 |
| 2025-01-29 | 637.950698 |
| 2025-01-30 | 638.977045 |
| 2025-01-31 | 636.752225 |
| 2025-02-01 | 627.774438 |
| 2025-02-02 | 621.7642 |
| 2025-02-03 | 628.73076 |
| 2025-02-04 | 639.152427 |
| 2025-02-05 | 645.308224 |
| 2025-02-06 | 641.990279 |
| 2025-02-07 | 641.353987 |
| 2025-02-08 | 638.558773 |
| 2025-02-09 | 636.741253 |
| 2025-02-10 | 642.430648 |
| 2025-02-11 | 641.938312 |
| 2025-02-12 | 643.530357 |
| 2025-02-13 | 643.565009 |
| 2025-02-14 | 648.781068 |
| 2025-02-15 | 643.589538 |
| 2025-02-16 | 643.281552 |
| 2025-02-17 | 649.134624 |
| 2025-02-18 | 647.068908 |
| 2025-02-19 | 648.077627 |
| 2025-02-20 | 647.649146 |
| 2025-02-21 | 648.272974 |
| 2025-02-22 | 641.008672 |
| 2025-02-23 | 641.2429 |
| 2025-02-24 | 648.044495 |
| 2025-02-25 | 645.355796 |
| 2025-02-26 | 637.760613 |
| 2025-02-27 | 641.003965 |
| 2025-02-28 | 637.827065 |
| 2025-03-01 | 631.501794 |
| 2025-03-02 | 631.269386 |
| 2025-03-03 | 638.213686 |
| 2025-03-04 | 638.107595 |
| 2025-03-05 | 638.982037 |
| 2025-03-06 | 639.959089 |
| 2025-03-07 | 637.953022 |
| 2025-03-08 | 634.927118 |
| 2025-03-09 | 636.191427 |
| 2025-03-10 | 637.512705 |
| 2025-03-11 | 638.256197 |
| 2025-03-12 | 638.201394 |
| 2025-03-13 | 638.964722 |
| 2025-03-14 | 638.171882 |
| 2025-03-15 | 634.722232 |
| 2025-03-16 | 639.963777 |
| 2025-03-17 | 638.739474 |
| 2025-03-18 | 643.97388 |
| 2025-03-19 | 642.216335 |
| 2025-03-20 | 638.951557 |
| 2025-03-21 | 637.866105 |
| 2025-03-22 | 634.250269 |
| 2025-03-23 | 636.649803 |
| 2025-03-25 | 644.021003 |
| 2025-03-26 | 644.967733 |
| 2025-03-27 | 643.251266 |
| 2025-03-28 | 643.024762 |
| 2025-03-29 | 635.783418 |
| 2025-03-30 | 636.929982 |
| 2025-03-31 | 637.077921 |
| 2025-04-01 | 638.404005 |
| 2025-04-02 | 641.985589 |
| 2025-04-03 | 652.546007 |
| 2025-04-04 | 648.204383 |
| 2025-04-05 | 645.621761 |
| 2025-04-06 | 645.151734 |
| 2025-04-07 | 644.455634 |
| 2025-04-08 | 649.575981 |
| 2025-04-09 | 648.873942 |
| 2025-04-10 | 653.277822 |
| 2025-04-11 | 664.2407 |
| 2025-04-12 | 657.622215 |
| 2025-04-13 | 657.705102 |
| 2025-04-14 | 663.856194 |
| 2025-04-15 | 663.376737 |
| 2025-04-16 | 660.061156 |
| 2025-04-17 | 661.816427 |
| 2025-04-18 | 663.240623 |
| 2025-04-19 | 662.797881 |
| 2025-04-20 | 663.637456 |
| 2025-04-21 | 665.102455 |
| 2025-04-22 | 663.011653 |
| 2025-04-23 | 665.582394 |
| 2025-04-24 | 663.372865 |
| 2025-04-25 | 663.25975 |
| 2025-04-26 | 657.308018 |
| 2025-04-27 | 658.092835 |
| 2025-04-28 | 662.758007 |
| 2025-04-29 | 662.944071 |
| 2025-04-30 | 665.772019 |
| 2025-05-01 | 664.824789 |
| 2025-05-02 | 665.635834 |
| 2025-05-03 | 665.106264 |
| 2025-05-04 | 665.443426 |
| 2025-05-05 | 667.536194 |
| 2025-05-06 | 666.461028 |
| 2025-05-08 | 662.299343 |
| 2025-05-09 | 660.755097 |
| 2025-05-10 | 655.16016 |
| 2025-05-11 | 654.388817 |
| 2025-05-12 | 657.22442 |
| 2025-05-13 | 658.846266 |
| 2025-05-14 | 660.279543 |
| 2025-05-15 | 655.852443 |
| 2025-05-17 | 654.192299 |
| 2025-05-18 | 653.081883 |
| 2025-05-19 | 660.627925 |
| 2025-05-20 | 660.78935 |
| 2025-05-21 | 664.234565 |
| 2025-05-22 | 663.75149 |
| 2025-05-23 | 661.67843 |
| 2025-05-24 | 665.317993 |
| 2025-05-25 | 664.038396 |
| 2025-05-26 | 671.400496 |
| 2025-05-27 | 666.21056 |
| 2025-05-28 | 662.43961 |
| 2025-05-29 | 664.555314 |
| 2025-05-30 | 665.756984 |
| 2025-05-31 | 662.435784 |
| 2025-06-01 | 664.039322 |
| 2025-06-02 | 668.261247 |
| 2025-06-03 | 669.972867 |
| 2025-06-04 | 667.9162 |
| 2025-06-05 | 673.921154 |
| 2025-06-06 | 671.973835 |
| 2025-06-07 | 665.949416 |
| 2025-06-08 | 665.821696 |
| 2025-06-09 | 672.63754 |
| 2025-06-10 | 670.377629 |
| 2025-06-11 | 670.626688 |
| 2025-06-12 | 674.768824 |
| 2025-06-13 | 675.275768 |
| 2025-06-14 | 671.698649 |
| 2025-06-15 | 671.235499 |
| 2025-06-16 | 677.062117 |
| 2025-06-17 | 678.708708 |
| 2025-06-18 | 674.127504 |
| 2025-06-19 | 671.492103 |
| 2025-06-20 | 670.670868 |
| 2025-06-21 | 664.027073 |
| 2025-06-22 | 663.455469 |
| 2025-06-23 | 666.777471 |
| 2025-06-24 | 668.60221 |
| 2025-06-25 | 670.747961 |
| 2025-06-26 | 672.39824 |
| 2025-06-27 | 674.085559 |
| 2025-06-28 | 667.051833 |
| 2025-06-29 | 666.052629 |
| 2025-06-30 | 673.67182 |
| 2025-07-01 | 674.364196 |
| 2025-07-02 | 675.229819 |
| 2025-07-03 | 677.273508 |
| 2025-07-04 | 676.147891 |
| 2025-07-05 | 670.27879 |
| 2025-07-06 | 670.186486 |
| 2025-07-07 | 675.115496 |
| 2025-07-08 | 671.219281 |
| 2025-07-09 | 671.825676 |
| 2025-07-10 | 670.315155 |
| 2025-07-11 | 669.787815 |
| 2025-07-12 | 666.249437 |
| 2025-07-13 | 665.878279 |
| 2025-07-14 | 671.232237 |
| 2025-07-15 | 669.598858 |
| 2025-07-16 | 668.529697 |
| 2025-07-17 | 667.427375 |
| 2025-07-18 | 669.022888 |
| 2025-07-19 | 663.278922 |
| 2025-07-20 | 664.473778 |
| 2025-07-21 | 673.421274 |
| 2025-07-22 | 670.124135 |
| 2025-07-23 | 674.840019 |
| 2025-07-24 | 671.252355 |
| 2025-07-25 | 672.175584 |
| 2025-07-26 | 665.60529 |
| 2025-07-27 | 665.617447 |
| 2025-07-28 | 672.622569 |
| 2025-07-29 | 668.219447 |
| 2025-07-30 | 665.427035 |
| 2025-07-31 | 663.032157 |
| 2025-08-01 | 661.202697 |
| 2025-08-02 | 662.092397 |
| 2025-08-03 | 661.38461 |
| 2025-08-04 | 666.747756 |
| 2025-08-05 | 663.89862 |
| 2025-08-06 | 666.462725 |
| 2025-08-07 | 667.782502 |
| 2025-08-08 | 666.666039 |
| 2025-08-09 | 663.211691 |
| 2025-08-10 | 662.94942 |
| 2025-08-11 | 666.388362 |
| 2025-08-12 | 664.420441 |
| 2025-08-13 | 666.168864 |
| 2025-08-14 | 664.705273 |
| 2025-08-15 | 663.711282 |
| 2025-08-16 | 660.045728 |
| 2025-08-17 | 660.090463 |
| 2025-08-18 | 666.168497 |
| 2025-08-19 | 664.562643 |
| 2025-08-20 | 661.69079 |
| 2025-08-21 | 659.844826 |
| 2025-08-22 | 659.529122 |
| 2025-08-23 | 660.972133 |
| 2025-08-24 | 660.298812 |
| 2025-08-25 | 664.546688 |
| 2025-08-26 | 662.97567 |
| 2025-08-27 | 662.459708 |
| 2025-08-28 | 666.857001 |
| 2025-08-29 | 665.200905 |
| 2025-08-30 | 665.925646 |
| 2025-08-31 | 664.279423 |
| 2025-09-01 | 668.201657 |
| 2025-09-02 | 669.028393 |
| 2025-09-03 | 665.245617 |
| 2025-09-04 | 667.360651 |
| 2025-09-05 | 667.890331 |
| 2025-09-06 | 661.475271 |
| 2025-09-07 | 660.065029 |
| 2025-09-08 | 664.878538 |
| 2025-09-09 | 667.303454 |
| 2025-09-10 | 663.129305 |
| 2025-09-11 | 661.019226 |
| 2025-09-13 | 659.468361 |
| 2025-09-14 | 659.175537 |
| 2025-09-15 | 664.693707 |
| 2025-09-16 | 667.575529 |
| 2025-09-17 | 667.296732 |
| 2025-09-18 | 664.150885 |
| 2025-09-19 | 662.541894 |
| 2025-09-20 | 662.543302 |
| 2025-09-21 | 662.20052 |
| 2025-09-22 | 668.016758 |
| 2025-09-23 | 663.770955 |
| 2025-09-24 | 661.87133 |
| 2025-09-25 | 663.851886 |
| 2025-09-26 | 660.920987 |
| 2025-09-27 | 653.261596 |
| 2025-09-28 | 654.133259 |
| 2025-09-29 | 659.340872 |
| 2025-09-30 | 659.312502 |
| 2025-10-01 | 658.61156 |
| 2025-10-02 | 658.264746 |
| 2025-10-03 | 657.019629 |
| 2025-10-04 | 655.974445 |
| 2025-10-05 | 654.49113 |
| 2025-10-06 | 658.052993 |
| 2025-10-07 | 657.548965 |
| 2025-10-08 | 658.80914 |
| 2025-10-09 | 657.828811 |
| 2025-10-10 | 654.737783 |
| 2025-10-11 | 652.402769 |
| 2025-10-12 | 651.96277 |
| 2025-10-13 | 655.754108 |
| 2025-10-14 | 650.830019 |
| 2025-10-15 | 653.550258 |
| 2025-10-16 | 652.540487 |
| 2025-10-17 | 653.380804 |
| 2025-10-18 | 652.773582 |
| 2025-10-19 | 651.200473 |
| 2025-10-20 | 652.938516 |
| 2025-10-21 | 652.282792 |
| 2025-10-22 | 653.545133 |
| 2025-10-23 | 655.974459 |
| 2025-10-24 | 654.288844 |
| 2025-10-25 | 652.817508 |
| 2025-10-26 | 651.706163 |
| 2025-10-27 | 656.961993 |
| 2025-10-28 | 655.4389 |
| 2025-10-29 | 658.24749 |
| 2025-10-30 | 658.615075 |
| 2025-10-31 | 654.309467 |
| 2025-11-01 | 651.723772 |
| 2025-11-02 | 650.938747 |
| 2025-11-03 | 654.131958 |
| 2025-11-04 | 650.806301 |
| 2025-11-05 | 649.007537 |
| 2025-11-06 | 650.716358 |
| 2025-11-07 | 650.450319 |
| 2025-11-08 | 651.517185 |
| 2025-11-09 | 649.924814 |
| 2025-11-10 | 653.052326 |
| 2025-11-11 | 650.785789 |
| 2025-11-12 | 651.304298 |
| 2025-11-13 | 654.219505 |
| 2025-11-14 | 655.866551 |
| 2025-11-15 | 653.649981 |
| 2025-11-16 | 651.778322 |
| 2025-11-17 | 656.44968 |
| 2025-11-18 | 653.257262 |
| 2025-11-19 | 655.098 |
| 2025-11-20 | 654.557974 |
| 2025-11-21 | 653.376874 |
| 2025-11-22 | 647.423569 |
| 2025-11-23 | 647.119842 |
| 2025-11-24 | 653.326241 |
| 2025-11-25 | 647.15329 |
| 2025-11-26 | 647.796127 |
| 2025-11-27 | 655.583743 |
| 2025-11-28 | 652.734789 |
| 2025-11-29 | 655.739407 |
| 2025-11-30 | 654.420894 |
| 2025-12-01 | 654.792214 |
| 2025-12-02 | 657.545387 |
| 2025-12-03 | 660.438355 |
| 2025-12-04 | 658.687752 |
| 2025-12-05 | 659.438498 |
| 2025-12-06 | 664.473388 |
| 2025-12-07 | 661.729091 |
| 2025-12-08 | 667.650092 |
| 2025-12-09 | 661.210372 |
| 2025-12-11 | 667.977722 |
| 2025-12-12 | 669.493236 |
| 2025-12-13 | 664.919276 |
| 2025-12-14 | 663.391004 |
| 2025-12-15 | 664.445038 |
| 2025-12-16 | 667.114303 |
| 2025-12-17 | 665.515062 |
| 2025-12-18 | 667.495475 |
| 2025-12-19 | 665.602202 |
| 2025-12-20 | 663.8279 |
| 2025-12-21 | 662.197259 |
| 2025-12-22 | 667.548813 |
| 2025-12-23 | 672.083486 |
| 2025-12-24 | 670.970844 |
| 2025-12-25 | 670.724591 |
| 2025-12-26 | 669.762592 |
| 2025-12-27 | 672.01968 |
| 2025-12-28 | 672.100155 |
| 2025-12-29 | 668.000368 |
| 2025-12-30 | 673.161751 |
| 2025-12-31 | 669.328716 |
| 2026-01-01 | 667.371595 |
| 2026-01-02 | 670.754551 |
| 2026-01-03 | 669.877173 |
| 2026-01-04 | 669.492145 |
| 2026-01-05 | 669.232973 |
| 2026-01-06 | 666.084916 |
| 2026-01-07 | 664.55107 |
| 2026-01-08 | 662.259228 |
| 2026-01-09 | 661.183988 |
| 2026-01-10 | 658.319104 |
| 2026-01-11 | 656.313352 |
| 2026-01-12 | 657.436937 |
| 2026-01-13 | 661.077623 |
| 2026-01-14 | 660.429195 |
| 2026-01-15 | 659.843689 |
| 2026-01-16 | 661.037887 |
| 2026-01-17 | 656.601916 |
| 2026-01-18 | 655.915976 |
| 2026-01-19 | 660.70782 |
| 2026-01-20 | 662.01007 |
| 2026-01-21 | 664.901067 |
| 2026-01-22 | 664.260724 |
| 2026-01-23 | 666.21306 |
| 2026-01-24 | 666.732424 |
| 2026-01-25 | 665.990758 |
| 2026-01-26 | 670.15017 |
| 2026-01-27 | 670.29058 |
| 2026-01-28 | 675.470404 |
| 2026-01-29 | 678.762701 |
| 2026-01-30 | 676.895987 |
| 2026-01-31 | 669.878949 |
| 2026-02-01 | 670.14369 |
| 2026-02-02 | 672.412719 |
| 2026-02-03 | 672.308714 |
| 2026-02-04 | 670.439146 |
| 2026-02-05 | 670.693889 |
| 2026-02-06 | 670.711642 |
| 2026-02-07 | 669.438985 |
| 2026-02-08 | 668.974529 |
| 2026-02-09 | 670.345209 |
| 2026-02-10 | 676.156523 |
| 2026-02-11 | 677.515383 |
| 2026-02-12 | 675.127889 |
| 2026-02-13 | 673.809995 |
| 2026-02-14 | 672.618241 |
| 2026-02-15 | 671.492538 |
| 2026-02-16 | 673.520268 |
| 2026-02-17 | 670.568813 |
| 2026-02-18 | 672.026369 |
| 2026-02-19 | 669.725435 |
| 2026-02-20 | 669.413583 |
| 2026-02-21 | 670.681012 |
| 2026-02-22 | 668.743032 |
| 2026-02-23 | 671.170354 |
| 2026-02-24 | 667.357761 |
| 2026-02-25 | 669.945756 |
| 2026-02-26 | 670.599651 |
| 2026-02-27 | 671.357872 |
| 2026-02-28 | 678.145454 |
| 2026-03-01 | 679.316048 |
| 2026-03-02 | 670.715812 |
| 2026-03-03 | 669.977359 |
| 2026-03-04 | 672.049335 |
| 2026-03-05 | 671.290623 |
| 2026-03-06 | 670.60125 |
| 2026-03-07 | 677.149412 |
| 2026-03-08 | 683.795291 |
| 2026-03-09 | 677.094 |
| 2026-03-10 | 677.23089 |
| 2026-03-11 | 675.159376 |
| 2026-03-12 | 674.816887 |
| 2026-03-13 | 669.736099 |
| 2026-03-14 | 667.693422 |
| 2026-03-15 | 675.053158 |
| 2026-03-16 | 671.573773 |
| 2026-03-17 | 669.666224 |
| 2026-03-18 | 669.235674 |
| 2026-03-19 | 668.695396 |
| 2026-03-20 | 668.890836 |
| 2026-03-21 | 668.794203 |
| 2026-03-22 | 674.165102 |
| 2026-03-23 | 670.286178 |
| 2026-03-24 | 667.32721 |
| 2026-03-25 | 664.890209 |
| 2026-03-26 | 662.671642 |
| 2026-03-27 | 661.75187 |
| 2026-03-28 | 659.735887 |
| 2026-03-29 | 671.106851 |
| 2026-03-30 | 660.005252 |
| 2026-03-31 | 658.645151 |
| 2026-04-01 | 660.693448 |
| 2026-04-02 | 659.609496 |
| 2026-04-03 | 658.094604 |
| 2026-04-04 | 656.54472 |
| 2026-04-05 | 663.776143 |
| 2026-04-06 | 659.868247 |
| 2026-04-07 | 659.827017 |
| 2026-04-08 | 662.123658 |
| 2026-04-09 | 662.45129 |
| 2026-04-10 | 663.433361 |
| 2026-04-11 | 662.404712 |
| 2026-04-12 | 662.022304 |
| 2026-04-13 | 662.312532 |
| 2026-04-14 | 666.513589 |
| 2026-04-15 | 665.368859 |
| 2026-04-16 | 668.719924 |
| 2026-04-17 | 670.707981 |
| 2026-04-18 | 666.255339 |
| 2026-04-19 | 669.199407 |
| 2026-04-20 | 670.331094 |
| 2026-04-21 | 672.191059 |
| 2026-04-22 | 671.75336 |
| 2026-04-23 | 671.531476 |
| 2026-04-24 | 671.011123 |
| 2026-04-25 | 671.077105 |
| 2026-04-26 | 671.14724 |
| 2026-04-27 | 674.985624 |
| 2026-04-28 | 671.231363 |
| 2026-04-29 | 671.338345 |
| 2026-04-30 | 671.654354 |
| 2026-05-01 | 676.020649 |
| 2026-05-02 | 675.12408 |
| 2026-05-03 | 675.316551 |
| 2026-05-04 | 674.237271 |
| 2026-05-05 | 674.277039 |
| 2026-05-06 | 674.887446 |
| 2026-05-07 | 673.619872 |
| 2026-05-08 | 672.141119 |
| 2026-05-09 | 671.51915 |
| 2026-05-10 | 670.935286 |
| 2026-05-11 | 671.700913 |
| 2026-05-12 | 668.648549 |
| 2026-05-14 | 669.604257 |
| 2026-05-15 | 667.365731 |
| 2026-05-16 | 669.512427 |
| 2026-05-17 | 674.802901 |
| 2026-05-18 | 668.05388 |
| 2026-05-19 | 667.741135 |
| 2026-05-20 | 666.515427 |
| 2026-05-21 | 667.400263 |
| 2026-05-23 | 663.498057 |
| 2026-05-24 | 663.587065 |
| 2026-05-25 | 665.858977 |
| 2026-05-26 | 665.296995 |
| 2026-05-27 | 664.157669 |
| 2026-05-28 | 662.908484 |
| 2026-05-29 | 663.732521 |
| 2026-05-30 | 672.989773 |
| 2026-05-31 | 672.923504 |
| 2026-06-01 | 663.84893 |
| 2026-06-02 | 663.721574 |
| 2026-06-03 | 662.733582 |
| 2026-06-04 | 661.08059 |
| 2026-06-05 | 661.66367 |
| 2026-06-06 | 658.955277 |
| 2026-06-09 | 659.494319 |
| 2026-06-10 | 659.488709 |
| 2026-06-11 | 655.803776 |
| 2026-06-12 | 656.533609 |
| 2026-06-13 | 662.516227 |
| 2026-06-14 | 662.038899 |
| 2026-06-15 | 657.051198 |
| 2026-06-16 | 653.642069 |
| 2026-06-17 | 655.615811 |
| 2026-06-18 | 648.616503 |
| 2026-06-19 | 649.040223 |
| 2026-06-20 | 659.844552 |
| 2026-06-21 | 660.064273 |
| 2026-06-22 | 648.209599 |
| 2026-06-23 | 646.813086 |
| 2026-06-24 | 643.205725 |
| 2026-06-25 | 644.794116 |
| 2026-06-26 | 646.859134 |
| 2026-06-27 | 659.990332 |
| 2026-06-28 | 658.258582 |
| 2026-06-29 | 646.779861 |
| 2026-06-30 | 644.80696 |
| 2026-07-01 | 644.289718 |
| 2026-07-02 | 645.120421 |
| 2026-07-03 | 645.694454 |
| 2026-07-04 | 652.841465 |
| 2026-07-05 | 650.950036 |
| 2026-07-06 | 645.692969 |
| 2026-07-07 | 645.319683 |
| 2026-07-08 | 647.351909 |
| 2026-07-09 | 647.647032 |
| 2026-07-10 | 648.271011 |
| 2026-07-11 | 663.75307 |
| 2026-07-12 | 659.808942 |
| 2026-07-13 | 650.520398 |
| 2026-07-14 | 650.302825 |
| 2026-07-15 | 652.160667 |
| 2026-07-16 | 654.35149 |
| 2026-07-17 | 654.857225 |
| 2026-07-18 | 667.263325 |
| 2026-07-19 | 667.273146 |
| 2026-07-20 | 654.507356 |
| 2026-07-21 | 651.260225 |
| 2026-07-22 | 650.851615 |
| 2026-07-23 | 652.55518 |
| 2026-07-24 | 649.830907 |
| 2026-07-25 | 647.989785 |
| 2026-07-26 | 657.196683 |
| 2026-07-27 | 651.774683 |
| 2026-07-28 | 650.775119 |
| 2026-07-29 | 650.00678 |
| 2026-07-30 | 653.507006 |
| 2026-07-31 | 653.496025 |
| 2026-08-01 | 653.284529 |
| 2026-08-02 | 653.241313 |
| 2026-08-03 | 655.304945 |
| 2026-08-04 | 652.284096 |
| 2026-08-05 | 653.905588 |
| 2026-08-06 | 656.054172 |
| 2026-08-07 | 654.270677 |
| 2026-08-08 | 658.359445 |
| 2026-08-09 | 657.347364 |
| 2026-08-10 | 658.685698 |
| 2026-08-11 | 657.19878 |
| 2026-08-12 | 659.571764 |
| 2026-08-13 | 657.974194 |
| 2026-08-14 | 660.689284 |
| 2026-08-15 | 660.36907 |
| 2026-08-16 | 660.328904 |
| 2026-08-17 | 663.385649 |
| 2026-08-18 | 661.956731 |
| 2026-08-20 | 666.935154 |
| 2026-08-21 | 668.093717 |
| 2026-08-22 | 667.220245 |
| 2026-08-23 | 666.117643 |
| 2026-08-24 | 663.875006 |
| 2026-08-25 | 662.460369 |
| 2026-08-26 | 663.798416 |
| 2026-08-27 | 660.366172 |
| 2026-08-28 | 661.769132 |
| 2026-08-29 | 659.564178 |
| 2026-08-30 | 658.711921 |
| 2026-08-31 | 662.284104 |
| 2026-09-01 | 661.432532 |
| 2026-09-02 | 658.996967 |
| 2026-09-03 | 665.289341 |
| 2026-09-04 | 665.064923 |
| 2026-09-05 | 663.843371 |
| 2026-09-06 | 663.862331 |
| 2026-09-07 | 665.390563 |
| 2026-09-08 | 663.614604 |
| 2026-09-09 | 667.022315 |
| 2026-09-10 | 664.789823 |
| 2026-09-11 | 662.643639 |
| 2026-09-12 | 662.251537 |
| 2026-09-13 | 670.671882 |
| 2026-09-14 | 660.688539 |
| 2026-09-15 | 658.735778 |
| 2026-09-16 | 659.220157 |
| 2026-09-17 | 655.409859 |
| 2026-09-18 | 655.22392 |
| 2026-09-19 | 655.278084 |
| 2026-09-20 | 654.891494 |
| 2026-09-21 | 656.663065 |
| 2026-09-22 | 653.396778 |
| 2026-09-23 | 650.274359 |
| 2026-09-24 | 650.564535 |
| 2026-09-25 | 648.159346 |
| 2026-09-26 | 649.268248 |
| 2026-09-27 | 649.073648 |
| 2026-09-28 | 649.285462 |
| 2026-09-30 | 647.679174 |
| 2026-10-02 | 645.005633 |
| 2026-10-03 | 644.338506 |
| 2026-10-05 | 643.787765 |
| 2026-10-06 | 642.829017 |
| 2026-10-07 | 643.551257 |
| 2026-10-08 | 644.023285 |
| 2026-10-09 | 643.719642 |
| 2026-10-10 | 643.566179 |
| 2026-10-11 | 642.498472 |
| 2026-10-12 | 644.899708 |
| 2026-10-13 | 641.175014 |
| 2026-10-14 | 642.619029 |
| 2026-10-15 | 645.640169 |
| 2026-10-16 | 647.289143 |
| 2026-10-17 | 661.940997 |
| 2026-10-18 | 659.122808 |
| 2026-10-19 | 653.416323 |
| 2026-10-20 | 653.250635 |
| 2026-10-21 | 653.588839 |
| 2026-10-22 | 653.15652 |
| 2026-10-23 | 655.387354 |
| 2026-10-24 | 654.448976 |
| 2026-10-25 | 656.604481 |
| 2026-10-26 | 654.58164 |
| 2026-10-27 | 654.913113 |
| 2026-10-28 | 653.985319 |
| 2026-10-29 | 655.986616 |
| 2026-10-30 | 657.412083 |
| 2026-10-31 | 656.188146 |
| 2026-11-01 | 656.188146 |
High
683.7953
Low
621.7642
Average
658.2170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AOA API questions
How do I get the CAD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AOA rate in rates.AOA.
How far back does CAD/AOA historical data go?
Daily CAD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.