CAD to ANG exchange rate API
Canadian Dollar to Netherlands Antillean Guilder · quoted 2026-10-18
1.2709
▼ +2.32% over 2Y
1 CAD = 1.2709 ANG · 1 ANG = 0.78686 CAD · Get this rate via the API
1 CAD buys 1.2709 ANG as of 2026-10-18, so 1 ANG buys 0.78686 CAD. Over the last 2 years, CAD/ANG traded between 1.2184 and 1.3332, averaged 1.2896 and fell 2.32%. The API holds daily CAD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 1.301017 |
| 2024-10-19 | 1.295273 |
| 2024-10-20 | 1.294889 |
| 2024-10-21 | 1.299482 |
| 2024-10-22 | 1.297433 |
| 2024-10-23 | 1.298211 |
| 2024-10-24 | 1.299331 |
| 2024-10-25 | 1.296822 |
| 2024-10-26 | 1.289482 |
| 2024-10-27 | 1.286754 |
| 2024-10-28 | 1.296111 |
| 2024-10-29 | 1.294243 |
| 2024-10-30 | 1.291438 |
| 2024-10-31 | 1.292694 |
| 2024-11-01 | 1.292952 |
| 2024-11-02 | 1.282425 |
| 2024-11-03 | 1.282884 |
| 2024-11-04 | 1.293882 |
| 2024-11-05 | 1.295926 |
| 2024-11-06 | 1.292407 |
| 2024-11-07 | 1.296773 |
| 2024-11-08 | 1.293721 |
| 2024-11-09 | 1.286821 |
| 2024-11-10 | 1.285209 |
| 2024-11-11 | 1.293888 |
| 2024-11-12 | 1.293162 |
| 2024-11-13 | 1.288248 |
| 2024-11-14 | 1.283526 |
| 2024-11-15 | 1.282002 |
| 2024-11-16 | 1.270955 |
| 2024-11-17 | 1.268335 |
| 2024-11-18 | 1.276823 |
| 2024-11-19 | 1.282612 |
| 2024-11-20 | 1.287335 |
| 2024-11-21 | 1.288538 |
| 2024-11-22 | 1.285463 |
| 2024-11-23 | 1.280419 |
| 2024-11-24 | 1.279755 |
| 2024-11-25 | 1.287678 |
| 2024-11-26 | 1.276327 |
| 2024-11-27 | 1.277694 |
| 2024-11-28 | 1.281298 |
| 2024-11-29 | 1.282371 |
| 2024-11-30 | 1.278181 |
| 2024-12-01 | 1.277287 |
| 2024-12-02 | 1.280802 |
| 2024-12-03 | 1.280928 |
| 2024-12-04 | 1.28011 |
| 2024-12-05 | 1.280753 |
| 2024-12-06 | 1.279475 |
| 2024-12-07 | 1.262683 |
| 2024-12-08 | 1.262582 |
| 2024-12-09 | 1.273809 |
| 2024-12-10 | 1.270404 |
| 2024-12-11 | 1.267926 |
| 2024-12-12 | 1.268693 |
| 2024-12-13 | 1.266134 |
| 2024-12-14 | 1.255941 |
| 2024-12-15 | 1.255863 |
| 2024-12-16 | 1.26263 |
| 2024-12-17 | 1.258766 |
| 2024-12-18 | 1.256433 |
| 2024-12-19 | 1.252407 |
| 2024-12-20 | 1.250609 |
| 2024-12-21 | 1.246404 |
| 2024-12-22 | 1.244233 |
| 2024-12-23 | 1.247978 |
| 2024-12-24 | 1.247095 |
| 2024-12-25 | 1.251723 |
| 2024-12-26 | 1.249543 |
| 2024-12-27 | 1.251295 |
| 2024-12-28 | 1.241541 |
| 2024-12-29 | 1.240104 |
| 2024-12-30 | 1.249499 |
| 2024-12-31 | 1.249093 |
| 2025-01-01 | 1.249666 |
| 2025-01-02 | 1.24792 |
| 2025-01-03 | 1.249264 |
| 2025-01-04 | 1.239509 |
| 2025-01-05 | 1.237018 |
| 2025-01-06 | 1.258381 |
| 2025-01-07 | 1.257658 |
| 2025-01-08 | 1.251077 |
| 2025-01-09 | 1.249614 |
| 2025-01-10 | 1.248763 |
| 2025-01-11 | 1.240953 |
| 2025-01-12 | 1.239344 |
| 2025-01-13 | 1.247457 |
| 2025-01-14 | 1.250622 |
| 2025-01-15 | 1.255338 |
| 2025-01-16 | 1.250374 |
| 2025-01-17 | 1.24655 |
| 2025-01-18 | 1.237865 |
| 2025-01-19 | 1.235189 |
| 2025-01-20 | 1.244269 |
| 2025-01-21 | 1.245987 |
| 2025-01-22 | 1.254746 |
| 2025-01-23 | 1.249086 |
| 2025-01-24 | 1.254466 |
| 2025-01-25 | 1.248734 |
| 2025-01-26 | 1.243556 |
| 2025-01-27 | 1.254267 |
| 2025-01-28 | 1.248789 |
| 2025-01-29 | 1.245846 |
| 2025-01-30 | 1.248848 |
| 2025-01-31 | 1.24401 |
| 2025-02-01 | 1.232018 |
| 2025-02-02 | 1.218412 |
| 2025-02-03 | 1.228677 |
| 2025-02-04 | 1.249138 |
| 2025-02-05 | 1.261708 |
| 2025-02-06 | 1.25317 |
| 2025-02-07 | 1.252914 |
| 2025-02-08 | 1.251583 |
| 2025-02-09 | 1.247781 |
| 2025-02-10 | 1.255727 |
| 2025-02-11 | 1.256115 |
| 2025-02-12 | 1.258839 |
| 2025-02-13 | 1.260752 |
| 2025-02-14 | 1.268612 |
| 2025-02-15 | 1.265359 |
| 2025-02-16 | 1.260682 |
| 2025-02-17 | 1.267361 |
| 2025-02-18 | 1.265687 |
| 2025-02-19 | 1.267461 |
| 2025-02-20 | 1.265379 |
| 2025-02-21 | 1.266561 |
| 2025-02-22 | 1.256644 |
| 2025-02-23 | 1.256607 |
| 2025-02-24 | 1.265939 |
| 2025-02-25 | 1.261674 |
| 2025-02-26 | 1.254496 |
| 2025-02-27 | 1.252402 |
| 2025-02-28 | 1.24772 |
| 2025-03-01 | 1.238868 |
| 2025-03-02 | 1.236949 |
| 2025-03-03 | 1.246683 |
| 2025-03-04 | 1.248246 |
| 2025-03-05 | 1.249865 |
| 2025-03-06 | 1.251767 |
| 2025-03-07 | 1.253331 |
| 2025-03-08 | 1.245757 |
| 2025-03-09 | 1.255303 |
| 2025-03-10 | 1.245849 |
| 2025-03-11 | 1.248426 |
| 2025-03-12 | 1.249739 |
| 2025-03-13 | 1.25223 |
| 2025-03-14 | 1.250739 |
| 2025-03-15 | 1.24517 |
| 2025-03-16 | 1.253889 |
| 2025-03-17 | 1.256927 |
| 2025-03-18 | 1.261735 |
| 2025-03-19 | 1.25844 |
| 2025-03-20 | 1.251962 |
| 2025-03-21 | 1.25451 |
| 2025-03-22 | 1.243458 |
| 2025-03-23 | 1.2516 |
| 2025-03-25 | 1.262714 |
| 2025-03-26 | 1.263848 |
| 2025-03-27 | 1.260723 |
| 2025-03-28 | 1.260037 |
| 2025-03-29 | 1.247174 |
| 2025-03-30 | 1.248043 |
| 2025-03-31 | 1.246795 |
| 2025-04-01 | 1.243623 |
| 2025-04-02 | 1.249372 |
| 2025-04-03 | 1.270492 |
| 2025-04-04 | 1.261079 |
| 2025-04-05 | 1.258116 |
| 2025-04-06 | 1.2572 |
| 2025-04-07 | 1.253569 |
| 2025-04-08 | 1.263688 |
| 2025-04-09 | 1.261724 |
| 2025-04-10 | 1.271143 |
| 2025-04-11 | 1.290727 |
| 2025-04-12 | 1.290535 |
| 2025-04-13 | 1.290996 |
| 2025-04-14 | 1.298913 |
| 2025-04-15 | 1.298999 |
| 2025-04-16 | 1.294691 |
| 2025-04-17 | 1.298024 |
| 2025-04-18 | 1.301243 |
| 2025-04-19 | 1.300336 |
| 2025-04-20 | 1.301983 |
| 2025-04-21 | 1.304639 |
| 2025-04-22 | 1.301512 |
| 2025-04-23 | 1.302982 |
| 2025-04-24 | 1.300184 |
| 2025-04-25 | 1.299245 |
| 2025-04-26 | 1.289818 |
| 2025-04-27 | 1.291311 |
| 2025-04-28 | 1.291338 |
| 2025-04-29 | 1.292902 |
| 2025-04-30 | 1.294357 |
| 2025-05-01 | 1.295465 |
| 2025-05-02 | 1.295311 |
| 2025-05-03 | 1.295225 |
| 2025-05-04 | 1.295881 |
| 2025-05-05 | 1.29655 |
| 2025-05-06 | 1.301945 |
| 2025-05-08 | 1.293441 |
| 2025-05-09 | 1.291177 |
| 2025-05-10 | 1.289377 |
| 2025-05-11 | 1.289517 |
| 2025-05-12 | 1.284027 |
| 2025-05-13 | 1.28239 |
| 2025-05-14 | 1.287473 |
| 2025-05-15 | 1.2835 |
| 2025-05-17 | 1.286574 |
| 2025-05-18 | 1.286919 |
| 2025-05-19 | 1.283924 |
| 2025-05-20 | 1.288994 |
| 2025-05-21 | 1.292233 |
| 2025-05-22 | 1.296331 |
| 2025-05-23 | 1.299025 |
| 2025-05-24 | 1.308967 |
| 2025-05-25 | 1.308512 |
| 2025-05-26 | 1.30972 |
| 2025-05-27 | 1.306468 |
| 2025-05-28 | 1.302203 |
| 2025-05-29 | 1.302922 |
| 2025-05-30 | 1.303946 |
| 2025-05-31 | 1.305289 |
| 2025-06-01 | 1.308489 |
| 2025-06-02 | 1.312163 |
| 2025-06-03 | 1.309063 |
| 2025-06-04 | 1.315356 |
| 2025-06-05 | 1.318475 |
| 2025-06-06 | 1.314762 |
| 2025-06-07 | 1.312415 |
| 2025-06-08 | 1.312089 |
| 2025-06-09 | 1.316864 |
| 2025-06-10 | 1.316672 |
| 2025-06-11 | 1.316768 |
| 2025-06-12 | 1.322061 |
| 2025-06-13 | 1.324511 |
| 2025-06-14 | 1.322819 |
| 2025-06-15 | 1.322672 |
| 2025-06-16 | 1.324716 |
| 2025-06-17 | 1.32798 |
| 2025-06-18 | 1.318788 |
| 2025-06-19 | 1.313845 |
| 2025-06-20 | 1.312464 |
| 2025-06-21 | 1.308703 |
| 2025-06-22 | 1.307398 |
| 2025-06-23 | 1.308708 |
| 2025-06-24 | 1.312821 |
| 2025-06-25 | 1.311478 |
| 2025-06-26 | 1.315953 |
| 2025-06-27 | 1.320814 |
| 2025-06-28 | 1.313448 |
| 2025-06-29 | 1.312452 |
| 2025-06-30 | 1.31674 |
| 2025-07-01 | 1.322528 |
| 2025-07-02 | 1.320437 |
| 2025-07-03 | 1.323848 |
| 2025-07-04 | 1.326893 |
| 2025-07-05 | 1.321024 |
| 2025-07-06 | 1.320827 |
| 2025-07-07 | 1.31941 |
| 2025-07-08 | 1.318301 |
| 2025-07-09 | 1.314662 |
| 2025-07-10 | 1.313698 |
| 2025-07-11 | 1.315259 |
| 2025-07-12 | 1.31246 |
| 2025-07-13 | 1.312111 |
| 2025-07-14 | 1.317519 |
| 2025-07-15 | 1.316603 |
| 2025-07-16 | 1.313466 |
| 2025-07-17 | 1.307605 |
| 2025-07-18 | 1.311063 |
| 2025-07-19 | 1.306637 |
| 2025-07-20 | 1.309503 |
| 2025-07-21 | 1.316172 |
| 2025-07-22 | 1.315133 |
| 2025-07-23 | 1.323176 |
| 2025-07-24 | 1.320081 |
| 2025-07-25 | 1.31656 |
| 2025-07-26 | 1.311343 |
| 2025-07-27 | 1.31163 |
| 2025-07-28 | 1.30978 |
| 2025-07-29 | 1.306734 |
| 2025-07-30 | 1.307378 |
| 2025-07-31 | 1.302644 |
| 2025-08-01 | 1.298376 |
| 2025-08-02 | 1.304197 |
| 2025-08-03 | 1.303274 |
| 2025-08-04 | 1.30724 |
| 2025-08-05 | 1.292024 |
| 2025-08-06 | 1.291828 |
| 2025-08-07 | 1.293443 |
| 2025-08-08 | 1.297433 |
| 2025-08-09 | 1.306831 |
| 2025-08-10 | 1.307709 |
| 2025-08-11 | 1.304598 |
| 2025-08-12 | 1.306985 |
| 2025-08-13 | 1.310313 |
| 2025-08-14 | 1.308199 |
| 2025-08-15 | 1.306252 |
| 2025-08-16 | 1.300384 |
| 2025-08-17 | 1.300707 |
| 2025-08-18 | 1.30434 |
| 2025-08-19 | 1.304246 |
| 2025-08-20 | 1.299398 |
| 2025-08-21 | 1.296251 |
| 2025-08-22 | 1.29669 |
| 2025-08-23 | 1.302039 |
| 2025-08-24 | 1.299281 |
| 2025-08-25 | 1.302612 |
| 2025-08-26 | 1.30461 |
| 2025-08-27 | 1.301863 |
| 2025-08-28 | 1.309607 |
| 2025-08-29 | 1.309542 |
| 2025-08-30 | 1.310533 |
| 2025-08-31 | 1.307689 |
| 2025-09-01 | 1.307881 |
| 2025-09-02 | 1.30869 |
| 2025-09-03 | 1.304552 |
| 2025-09-04 | 1.302598 |
| 2025-09-05 | 1.305889 |
| 2025-09-06 | 1.302209 |
| 2025-09-07 | 1.298755 |
| 2025-09-08 | 1.30263 |
| 2025-09-09 | 1.300582 |
| 2025-09-10 | 1.303394 |
| 2025-09-11 | 1.298538 |
| 2025-09-13 | 1.298337 |
| 2025-09-14 | 1.298181 |
| 2025-09-15 | 1.304509 |
| 2025-09-16 | 1.310557 |
| 2025-09-17 | 1.304473 |
| 2025-09-18 | 1.306625 |
| 2025-09-19 | 1.303635 |
| 2025-09-20 | 1.304642 |
| 2025-09-21 | 1.303907 |
| 2025-09-22 | 1.307181 |
| 2025-09-23 | 1.302434 |
| 2025-09-24 | 1.299509 |
| 2025-09-25 | 1.2962 |
| 2025-09-26 | 1.292268 |
| 2025-09-27 | 1.287459 |
| 2025-09-28 | 1.289088 |
| 2025-09-29 | 1.286858 |
| 2025-09-30 | 1.294107 |
| 2025-10-01 | 1.293874 |
| 2025-10-02 | 1.291885 |
| 2025-10-03 | 1.289549 |
| 2025-10-04 | 1.290964 |
| 2025-10-05 | 1.287334 |
| 2025-10-06 | 1.292856 |
| 2025-10-07 | 1.287449 |
| 2025-10-08 | 1.292607 |
| 2025-10-09 | 1.291381 |
| 2025-10-10 | 1.288382 |
| 2025-10-11 | 1.283488 |
| 2025-10-12 | 1.283834 |
| 2025-10-13 | 1.281219 |
| 2025-10-14 | 1.282 |
| 2025-10-15 | 1.27918 |
| 2025-10-16 | 1.281403 |
| 2025-10-17 | 1.280841 |
| 2025-10-18 | 1.284935 |
| 2025-10-19 | 1.281856 |
| 2025-10-20 | 1.285892 |
| 2025-10-21 | 1.282458 |
| 2025-10-22 | 1.284988 |
| 2025-10-23 | 1.286826 |
| 2025-10-24 | 1.28238 |
| 2025-10-25 | 1.285336 |
| 2025-10-26 | 1.283487 |
| 2025-10-27 | 1.286507 |
| 2025-10-28 | 1.287047 |
| 2025-10-29 | 1.294028 |
| 2025-10-30 | 1.286459 |
| 2025-10-31 | 1.283619 |
| 2025-11-01 | 1.282058 |
| 2025-11-02 | 1.281964 |
| 2025-11-03 | 1.284094 |
| 2025-11-04 | 1.279278 |
| 2025-11-05 | 1.275213 |
| 2025-11-06 | 1.278285 |
| 2025-11-07 | 1.276902 |
| 2025-11-08 | 1.282807 |
| 2025-11-09 | 1.279233 |
| 2025-11-10 | 1.283759 |
| 2025-11-11 | 1.28475 |
| 2025-11-12 | 1.285957 |
| 2025-11-13 | 1.286647 |
| 2025-11-14 | 1.284862 |
| 2025-11-15 | 1.283311 |
| 2025-11-16 | 1.281444 |
| 2025-11-17 | 1.283302 |
| 2025-11-18 | 1.284576 |
| 2025-11-19 | 1.285538 |
| 2025-11-20 | 1.281337 |
| 2025-11-21 | 1.280104 |
| 2025-11-22 | 1.274652 |
| 2025-11-23 | 1.27445 |
| 2025-11-24 | 1.277073 |
| 2025-11-25 | 1.275613 |
| 2025-11-26 | 1.27667 |
| 2025-11-27 | 1.282692 |
| 2025-11-28 | 1.285271 |
| 2025-11-29 | 1.287276 |
| 2025-11-30 | 1.285673 |
| 2025-12-01 | 1.286522 |
| 2025-12-02 | 1.285951 |
| 2025-12-03 | 1.292713 |
| 2025-12-04 | 1.289182 |
| 2025-12-05 | 1.292028 |
| 2025-12-06 | 1.303609 |
| 2025-12-07 | 1.296874 |
| 2025-12-08 | 1.30486 |
| 2025-12-09 | 1.301236 |
| 2025-12-11 | 1.298539 |
| 2025-12-12 | 1.307449 |
| 2025-12-13 | 1.305776 |
| 2025-12-14 | 1.304762 |
| 2025-12-15 | 1.307916 |
| 2025-12-16 | 1.308489 |
| 2025-12-17 | 1.307484 |
| 2025-12-18 | 1.306308 |
| 2025-12-19 | 1.305894 |
| 2025-12-20 | 1.304686 |
| 2025-12-21 | 1.302477 |
| 2025-12-22 | 1.308468 |
| 2025-12-23 | 1.311796 |
| 2025-12-24 | 1.315104 |
| 2025-12-25 | 1.316455 |
| 2025-12-26 | 1.317043 |
| 2025-12-27 | 1.316526 |
| 2025-12-28 | 1.314516 |
| 2025-12-29 | 1.315428 |
| 2025-12-30 | 1.314773 |
| 2025-12-31 | 1.316979 |
| 2026-01-01 | 1.313572 |
| 2026-01-02 | 1.311792 |
| 2026-01-03 | 1.310162 |
| 2026-01-04 | 1.307993 |
| 2026-01-05 | 1.309186 |
| 2026-01-06 | 1.305746 |
| 2026-01-07 | 1.305644 |
| 2026-01-08 | 1.30106 |
| 2026-01-09 | 1.299773 |
| 2026-01-10 | 1.293812 |
| 2026-01-11 | 1.28954 |
| 2026-01-12 | 1.29837 |
| 2026-01-13 | 1.299595 |
| 2026-01-14 | 1.29916 |
| 2026-01-15 | 1.296716 |
| 2026-01-16 | 1.297912 |
| 2026-01-17 | 1.292065 |
| 2026-01-18 | 1.29158 |
| 2026-01-19 | 1.296979 |
| 2026-01-20 | 1.301603 |
| 2026-01-21 | 1.306267 |
| 2026-01-22 | 1.305511 |
| 2026-01-23 | 1.306234 |
| 2026-01-24 | 1.312215 |
| 2026-01-25 | 1.311241 |
| 2026-01-26 | 1.302759 |
| 2026-01-27 | 1.311896 |
| 2026-01-28 | 1.323571 |
| 2026-01-29 | 1.331758 |
| 2026-01-30 | 1.333151 |
| 2026-01-31 | 1.319542 |
| 2026-02-01 | 1.320179 |
| 2026-02-02 | 1.327607 |
| 2026-02-03 | 1.324806 |
| 2026-02-04 | 1.31555 |
| 2026-02-05 | 1.317348 |
| 2026-02-06 | 1.319299 |
| 2026-02-07 | 1.313231 |
| 2026-02-08 | 1.314542 |
| 2026-02-09 | 1.320138 |
| 2026-02-10 | 1.323699 |
| 2026-02-11 | 1.330887 |
| 2026-02-12 | 1.31792 |
| 2026-02-13 | 1.324448 |
| 2026-02-14 | 1.323115 |
| 2026-02-15 | 1.317576 |
| 2026-02-16 | 1.321552 |
| 2026-02-17 | 1.321395 |
| 2026-02-18 | 1.31874 |
| 2026-02-19 | 1.319188 |
| 2026-02-20 | 1.316693 |
| 2026-02-21 | 1.315273 |
| 2026-02-22 | 1.314434 |
| 2026-02-23 | 1.309697 |
| 2026-02-24 | 1.311971 |
| 2026-02-25 | 1.315052 |
| 2026-02-26 | 1.31185 |
| 2026-02-27 | 1.319287 |
| 2026-02-28 | 1.317237 |
| 2026-03-01 | 1.314093 |
| 2026-03-02 | 1.317578 |
| 2026-03-03 | 1.318849 |
| 2026-03-04 | 1.319645 |
| 2026-03-05 | 1.323429 |
| 2026-03-06 | 1.319525 |
| 2026-03-07 | 1.326112 |
| 2026-03-08 | 1.322343 |
| 2026-03-09 | 1.321747 |
| 2026-03-10 | 1.323011 |
| 2026-03-11 | 1.326291 |
| 2026-03-12 | 1.329638 |
| 2026-03-13 | 1.319106 |
| 2026-03-14 | 1.309658 |
| 2026-03-15 | 1.309723 |
| 2026-03-16 | 1.317808 |
| 2026-03-17 | 1.313022 |
| 2026-03-18 | 1.310579 |
| 2026-03-19 | 1.32096 |
| 2026-03-20 | 1.313364 |
| 2026-03-21 | 1.311209 |
| 2026-03-22 | 1.306999 |
| 2026-03-23 | 1.316406 |
| 2026-03-24 | 1.306665 |
| 2026-03-25 | 1.30469 |
| 2026-03-26 | 1.306953 |
| 2026-03-27 | 1.296867 |
| 2026-03-28 | 1.287875 |
| 2026-03-29 | 1.294367 |
| 2026-03-30 | 1.293604 |
| 2026-03-31 | 1.294578 |
| 2026-04-01 | 1.296175 |
| 2026-04-02 | 1.295346 |
| 2026-04-03 | 1.289295 |
| 2026-04-04 | 1.288753 |
| 2026-04-05 | 1.288775 |
| 2026-04-06 | 1.291199 |
| 2026-04-07 | 1.292079 |
| 2026-04-08 | 1.29335 |
| 2026-04-13 | 1.293129 |
| 2026-04-14 | 1.300962 |
| 2026-04-15 | 1.298727 |
| 2026-04-16 | 1.303846 |
| 2026-04-17 | 1.309149 |
| 2026-04-18 | 1.299041 |
| 2026-04-19 | 1.304781 |
| 2026-04-20 | 1.306988 |
| 2026-04-21 | 1.310615 |
| 2026-04-22 | 1.309761 |
| 2026-04-23 | 1.309328 |
| 2026-04-24 | 1.308314 |
| 2026-04-25 | 1.308442 |
| 2026-04-26 | 1.308579 |
| 2026-04-27 | 1.316063 |
| 2026-04-28 | 1.308743 |
| 2026-04-29 | 1.308951 |
| 2026-04-30 | 1.309568 |
| 2026-05-01 | 1.318081 |
| 2026-05-02 | 1.316333 |
| 2026-05-03 | 1.316708 |
| 2026-05-04 | 1.314604 |
| 2026-05-05 | 1.314681 |
| 2026-05-06 | 1.315872 |
| 2026-05-07 | 1.3134 |
| 2026-05-08 | 1.310517 |
| 2026-05-09 | 1.309304 |
| 2026-05-10 | 1.308165 |
| 2026-05-11 | 1.309658 |
| 2026-05-12 | 1.314617 |
| 2026-05-14 | 1.312894 |
| 2026-05-15 | 1.301624 |
| 2026-05-16 | 1.308536 |
| 2026-05-17 | 1.305315 |
| 2026-05-18 | 1.302966 |
| 2026-05-19 | 1.309668 |
| 2026-05-20 | 1.310017 |
| 2026-05-21 | 1.309009 |
| 2026-05-23 | 1.29997 |
| 2026-05-24 | 1.299808 |
| 2026-05-25 | 1.299954 |
| 2026-05-26 | 1.303305 |
| 2026-05-27 | 1.301996 |
| 2026-05-28 | 1.301247 |
| 2026-05-29 | 1.302127 |
| 2026-05-30 | 1.302015 |
| 2026-05-31 | 1.301055 |
| 2026-06-01 | 1.302468 |
| 2026-06-02 | 1.303562 |
| 2026-06-03 | 1.300535 |
| 2026-06-04 | 1.296711 |
| 2026-06-05 | 1.299225 |
| 2026-06-06 | 1.291042 |
| 2026-06-09 | 1.293073 |
| 2026-06-10 | 1.292918 |
| 2026-06-11 | 1.28905 |
| 2026-06-12 | 1.28547 |
| 2026-06-13 | 1.283905 |
| 2026-06-14 | 1.283789 |
| 2026-06-15 | 1.288326 |
| 2026-06-16 | 1.287257 |
| 2026-06-17 | 1.286722 |
| 2026-06-18 | 1.27606 |
| 2026-06-19 | 1.273935 |
| 2026-06-20 | 1.267976 |
| 2026-06-21 | 1.265923 |
| 2026-06-22 | 1.271969 |
| 2026-06-23 | 1.272159 |
| 2026-06-24 | 1.267815 |
| 2026-06-25 | 1.26425 |
| 2026-06-26 | 1.269323 |
| 2026-06-27 | 1.265166 |
| 2026-06-28 | 1.262775 |
| 2026-06-29 | 1.27051 |
| 2026-06-30 | 1.264162 |
| 2026-07-01 | 1.265745 |
| 2026-07-02 | 1.259569 |
| 2026-07-03 | 1.265564 |
| 2026-07-04 | 1.267076 |
| 2026-07-05 | 1.265553 |
| 2026-07-06 | 1.26787 |
| 2026-07-07 | 1.265419 |
| 2026-07-08 | 1.27303 |
| 2026-07-09 | 1.269529 |
| 2026-07-10 | 1.271379 |
| 2026-07-11 | 1.272491 |
| 2026-07-12 | 1.268838 |
| 2026-07-13 | 1.278628 |
| 2026-07-14 | 1.279243 |
| 2026-07-15 | 1.27557 |
| 2026-07-16 | 1.279003 |
| 2026-07-17 | 1.28641 |
| 2026-07-18 | 1.283544 |
| 2026-07-19 | 1.281616 |
| 2026-07-20 | 1.282698 |
| 2026-07-21 | 1.281422 |
| 2026-07-22 | 1.279186 |
| 2026-07-23 | 1.27936 |
| 2026-07-24 | 1.275713 |
| 2026-07-25 | 1.274994 |
| 2026-07-26 | 1.272866 |
| 2026-07-27 | 1.275135 |
| 2026-07-28 | 1.279699 |
| 2026-07-29 | 1.27416 |
| 2026-07-30 | 1.276281 |
| 2026-07-31 | 1.278076 |
| 2026-08-01 | 1.281677 |
| 2026-08-02 | 1.282447 |
| 2026-08-03 | 1.279842 |
| 2026-08-04 | 1.282696 |
| 2026-08-05 | 1.280746 |
| 2026-08-06 | 1.285165 |
| 2026-08-07 | 1.288618 |
| 2026-08-08 | 1.291442 |
| 2026-08-09 | 1.287672 |
| 2026-08-10 | 1.289108 |
| 2026-08-11 | 1.293794 |
| 2026-08-12 | 1.293144 |
| 2026-08-13 | 1.292242 |
| 2026-08-14 | 1.297369 |
| 2026-08-15 | 1.298109 |
| 2026-08-16 | 1.295241 |
| 2026-08-17 | 1.297492 |
| 2026-08-18 | 1.299512 |
| 2026-08-20 | 1.30079 |
| 2026-08-21 | 1.313012 |
| 2026-08-22 | 1.308264 |
| 2026-08-23 | 1.30353 |
| 2026-08-24 | 1.30285 |
| 2026-08-25 | 1.299474 |
| 2026-08-26 | 1.298843 |
| 2026-08-27 | 1.299961 |
| 2026-08-28 | 1.299264 |
| 2026-08-29 | 1.293463 |
| 2026-08-30 | 1.292173 |
| 2026-08-31 | 1.30384 |
| 2026-09-01 | 1.296408 |
| 2026-09-02 | 1.294818 |
| 2026-09-03 | 1.30432 |
| 2026-09-04 | 1.302985 |
| 2026-09-05 | 1.29952 |
| 2026-09-06 | 1.298924 |
| 2026-09-07 | 1.304211 |
| 2026-09-08 | 1.305024 |
| 2026-09-09 | 1.306453 |
| 2026-09-10 | 1.304117 |
| 2026-09-11 | 1.301628 |
| 2026-09-12 | 1.295533 |
| 2026-09-13 | 1.295452 |
| 2026-09-14 | 1.298023 |
| 2026-09-15 | 1.293892 |
| 2026-09-16 | 1.292665 |
| 2026-09-17 | 1.293353 |
| 2026-09-18 | 1.277876 |
| 2026-09-19 | 1.287108 |
| 2026-09-20 | 1.28466 |
| 2026-09-21 | 1.285505 |
| 2026-09-22 | 1.283006 |
| 2026-09-23 | 1.279868 |
| 2026-09-24 | 1.278805 |
| 2026-09-25 | 1.274286 |
| 2026-09-26 | 1.27209 |
| 2026-09-27 | 1.270698 |
| 2026-09-28 | 1.272778 |
| 2026-09-30 | 1.271225 |
| 2026-10-02 | 1.269208 |
| 2026-10-03 | 1.262675 |
| 2026-10-05 | 1.263265 |
| 2026-10-06 | 1.261933 |
| 2026-10-07 | 1.263389 |
| 2026-10-08 | 1.262553 |
| 2026-10-09 | 1.262798 |
| 2026-10-10 | 1.262576 |
| 2026-10-11 | 1.260411 |
| 2026-10-12 | 1.262611 |
| 2026-10-13 | 1.261839 |
| 2026-10-14 | 1.263821 |
| 2026-10-15 | 1.266973 |
| 2026-10-16 | 1.272483 |
| 2026-10-17 | 1.272027 |
| 2026-10-18 | 1.270881 |
High
1.3332
Low
1.2184
Average
1.2896
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ANG API questions
How do I get the CAD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ANG rate in rates.ANG.
How far back does CAD/ANG historical data go?
Daily CAD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.