CAD to AMD exchange rate API
Canadian Dollar to Armenian Dram · quoted 2026-10-18
256.2351
▼ +8.45% over 2Y
1 CAD = 256.2351 AMD · 1 AMD = 0.003903 CAD · Get this rate via the API
1 CAD buys 256.2351 AMD as of 2026-10-18, so 1 AMD buys 0.003903 CAD. Over the last 2 years, CAD/AMD traded between 252.8635 and 289.6451, averaged 273.2387 and fell 8.45%. The API holds daily CAD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 279.877759 |
| 2024-10-19 | 280.303067 |
| 2024-10-20 | 280.377363 |
| 2024-10-21 | 279.243471 |
| 2024-10-22 | 278.801666 |
| 2024-10-23 | 278.890583 |
| 2024-10-24 | 278.991001 |
| 2024-10-25 | 278.307608 |
| 2024-10-26 | 277.654087 |
| 2024-10-27 | 278.67377 |
| 2024-10-28 | 277.551272 |
| 2024-10-29 | 278.410145 |
| 2024-10-30 | 276.892837 |
| 2024-10-31 | 278.311302 |
| 2024-11-01 | 278.607251 |
| 2024-11-02 | 276.314286 |
| 2024-11-03 | 276.424487 |
| 2024-11-04 | 278.563501 |
| 2024-11-05 | 278.888396 |
| 2024-11-06 | 277.998954 |
| 2024-11-07 | 279.251368 |
| 2024-11-08 | 278.400441 |
| 2024-11-09 | 278.399534 |
| 2024-11-10 | 278.450375 |
| 2024-11-11 | 277.770651 |
| 2024-11-12 | 276.442689 |
| 2024-11-13 | 277.536324 |
| 2024-11-14 | 276.659751 |
| 2024-11-15 | 274.463567 |
| 2024-11-16 | 274.517703 |
| 2024-11-17 | 274.288801 |
| 2024-11-18 | 273.847462 |
| 2024-11-19 | 277.339995 |
| 2024-11-20 | 278.218868 |
| 2024-11-21 | 278.204222 |
| 2024-11-22 | 276.73913 |
| 2024-11-23 | 278.456946 |
| 2024-11-24 | 278.067423 |
| 2024-11-25 | 278.594519 |
| 2024-11-26 | 276.758501 |
| 2024-11-27 | 275.310938 |
| 2024-11-28 | 277.968131 |
| 2024-11-29 | 281.444152 |
| 2024-11-30 | 278.351955 |
| 2024-12-01 | 278.416486 |
| 2024-12-02 | 281.622087 |
| 2024-12-03 | 282.943053 |
| 2024-12-04 | 283.378178 |
| 2024-12-05 | 286.289638 |
| 2024-12-06 | 286.540956 |
| 2024-12-07 | 283.384197 |
| 2024-12-08 | 283.507843 |
| 2024-12-09 | 283.737907 |
| 2024-12-10 | 279.482699 |
| 2024-12-11 | 278.34212 |
| 2024-12-12 | 278.604464 |
| 2024-12-13 | 277.699158 |
| 2024-12-14 | 276.766724 |
| 2024-12-15 | 276.821003 |
| 2024-12-16 | 276.497747 |
| 2024-12-17 | 274.093239 |
| 2024-12-18 | 274.526848 |
| 2024-12-19 | 273.404325 |
| 2024-12-20 | 275.851884 |
| 2024-12-21 | 274.209668 |
| 2024-12-22 | 273.898686 |
| 2024-12-23 | 274.117193 |
| 2024-12-24 | 274.374385 |
| 2024-12-25 | 278.041571 |
| 2024-12-26 | 277.938265 |
| 2024-12-27 | 275.487909 |
| 2024-12-28 | 275.080085 |
| 2024-12-29 | 275.063178 |
| 2024-12-30 | 275.408074 |
| 2024-12-31 | 276.717539 |
| 2025-01-01 | 275.496753 |
| 2025-01-02 | 274.677277 |
| 2025-01-03 | 274.417063 |
| 2025-01-04 | 274.467371 |
| 2025-01-05 | 274.669167 |
| 2025-01-06 | 279.319379 |
| 2025-01-07 | 279.313437 |
| 2025-01-08 | 277.425105 |
| 2025-01-09 | 275.471882 |
| 2025-01-10 | 276.865652 |
| 2025-01-11 | 276.891743 |
| 2025-01-12 | 275.148289 |
| 2025-01-13 | 277.49868 |
| 2025-01-14 | 277.133079 |
| 2025-01-15 | 278.445033 |
| 2025-01-16 | 278.533659 |
| 2025-01-17 | 276.990724 |
| 2025-01-18 | 274.725868 |
| 2025-01-19 | 275.672348 |
| 2025-01-20 | 276.967577 |
| 2025-01-21 | 276.563694 |
| 2025-01-22 | 279.074473 |
| 2025-01-23 | 278.096123 |
| 2025-01-24 | 279.153612 |
| 2025-01-25 | 280.233064 |
| 2025-01-26 | 277.56606 |
| 2025-01-27 | 279.100412 |
| 2025-01-28 | 278.466697 |
| 2025-01-29 | 277.701869 |
| 2025-01-30 | 277.52476 |
| 2025-01-31 | 276.037153 |
| 2025-02-01 | 274.850203 |
| 2025-02-02 | 270.845565 |
| 2025-02-03 | 271.783031 |
| 2025-02-04 | 275.462016 |
| 2025-02-05 | 279.276944 |
| 2025-02-06 | 274.724888 |
| 2025-02-07 | 278.398033 |
| 2025-02-08 | 279.463379 |
| 2025-02-09 | 276.965244 |
| 2025-02-10 | 278.485862 |
| 2025-02-11 | 278.766197 |
| 2025-02-12 | 277.203388 |
| 2025-02-13 | 277.552311 |
| 2025-02-14 | 281.537189 |
| 2025-02-15 | 281.244027 |
| 2025-02-16 | 279.654421 |
| 2025-02-17 | 281.100447 |
| 2025-02-18 | 278.974273 |
| 2025-02-19 | 279.04547 |
| 2025-02-20 | 278.439379 |
| 2025-02-21 | 278.462908 |
| 2025-02-22 | 276.191207 |
| 2025-02-23 | 277.264895 |
| 2025-02-24 | 276.431334 |
| 2025-02-25 | 276.216054 |
| 2025-02-26 | 274.157341 |
| 2025-02-27 | 274.140757 |
| 2025-02-28 | 272.822534 |
| 2025-03-01 | 271.518883 |
| 2025-03-02 | 272.193393 |
| 2025-03-03 | 272.683624 |
| 2025-03-04 | 270.955312 |
| 2025-03-05 | 273.55694 |
| 2025-03-06 | 272.643294 |
| 2025-03-07 | 273.782891 |
| 2025-03-08 | 274.043173 |
| 2025-03-09 | 274.441191 |
| 2025-03-10 | 272.331783 |
| 2025-03-11 | 274.36783 |
| 2025-03-12 | 274.535889 |
| 2025-03-13 | 272.299656 |
| 2025-03-14 | 271.277019 |
| 2025-03-15 | 272.310196 |
| 2025-03-16 | 271.054912 |
| 2025-03-17 | 272.721706 |
| 2025-03-18 | 273.447659 |
| 2025-03-19 | 273.900747 |
| 2025-03-20 | 271.275014 |
| 2025-03-21 | 271.899216 |
| 2025-03-22 | 273.091726 |
| 2025-03-23 | 271.555716 |
| 2025-03-25 | 273.180944 |
| 2025-03-26 | 273.454719 |
| 2025-03-27 | 272.804685 |
| 2025-03-28 | 275.22916 |
| 2025-03-29 | 272.018005 |
| 2025-03-30 | 272.421153 |
| 2025-03-31 | 269.35917 |
| 2025-04-01 | 273.642312 |
| 2025-04-02 | 271.926359 |
| 2025-04-03 | 276.444539 |
| 2025-04-04 | 274.687483 |
| 2025-04-05 | 274.950313 |
| 2025-04-06 | 274.751906 |
| 2025-04-07 | 272.581721 |
| 2025-04-08 | 275.491404 |
| 2025-04-09 | 273.684307 |
| 2025-04-10 | 276.954251 |
| 2025-04-11 | 281.277087 |
| 2025-04-12 | 281.92668 |
| 2025-04-13 | 282.027679 |
| 2025-04-14 | 280.740525 |
| 2025-04-15 | 280.706738 |
| 2025-04-16 | 280.833574 |
| 2025-04-17 | 281.374996 |
| 2025-04-18 | 280.841401 |
| 2025-04-19 | 282.015778 |
| 2025-04-20 | 282.366591 |
| 2025-04-21 | 282.998845 |
| 2025-04-22 | 282.304463 |
| 2025-04-23 | 282.064729 |
| 2025-04-24 | 281.445724 |
| 2025-04-25 | 280.340176 |
| 2025-04-26 | 281.276641 |
| 2025-04-27 | 281.593421 |
| 2025-04-28 | 279.705931 |
| 2025-04-29 | 281.637614 |
| 2025-04-30 | 281.078297 |
| 2025-05-01 | 280.927489 |
| 2025-05-02 | 281.696718 |
| 2025-05-03 | 281.756376 |
| 2025-05-04 | 281.903824 |
| 2025-05-05 | 281.367263 |
| 2025-05-06 | 281.031604 |
| 2025-05-08 | 279.444196 |
| 2025-05-09 | 279.728728 |
| 2025-05-10 | 279.176896 |
| 2025-05-11 | 279.173055 |
| 2025-05-12 | 277.616571 |
| 2025-05-13 | 276.402626 |
| 2025-05-14 | 277.49769 |
| 2025-05-15 | 277.440911 |
| 2025-05-17 | 276.648248 |
| 2025-05-18 | 276.669631 |
| 2025-05-19 | 277.443546 |
| 2025-05-20 | 275.178085 |
| 2025-05-21 | 276.149809 |
| 2025-05-22 | 275.738216 |
| 2025-05-23 | 276.398451 |
| 2025-05-24 | 279.738438 |
| 2025-05-25 | 279.661621 |
| 2025-05-26 | 278.751314 |
| 2025-05-27 | 278.823397 |
| 2025-05-28 | 277.161644 |
| 2025-05-29 | 277.179714 |
| 2025-05-30 | 277.747184 |
| 2025-05-31 | 278.88314 |
| 2025-06-01 | 279.567274 |
| 2025-06-02 | 279.598975 |
| 2025-06-03 | 278.853894 |
| 2025-06-04 | 279.710542 |
| 2025-06-05 | 280.825778 |
| 2025-06-06 | 279.849138 |
| 2025-06-07 | 279.966132 |
| 2025-06-08 | 279.950232 |
| 2025-06-09 | 279.14835 |
| 2025-06-10 | 279.177318 |
| 2025-06-11 | 279.933593 |
| 2025-06-12 | 280.594143 |
| 2025-06-13 | 281.004747 |
| 2025-06-14 | 282.107409 |
| 2025-06-15 | 282.068041 |
| 2025-06-16 | 281.697514 |
| 2025-06-17 | 281.57018 |
| 2025-06-18 | 281.038234 |
| 2025-06-19 | 280.3105 |
| 2025-06-20 | 279.929171 |
| 2025-06-21 | 280.826999 |
| 2025-06-22 | 280.520738 |
| 2025-06-23 | 279.025832 |
| 2025-06-24 | 280.602288 |
| 2025-06-25 | 279.640969 |
| 2025-06-26 | 280.534066 |
| 2025-06-27 | 281.346516 |
| 2025-06-28 | 280.829919 |
| 2025-06-29 | 280.687962 |
| 2025-06-30 | 280.137658 |
| 2025-07-01 | 281.119764 |
| 2025-07-02 | 281.597704 |
| 2025-07-03 | 282.466378 |
| 2025-07-04 | 282.651152 |
| 2025-07-05 | 282.567578 |
| 2025-07-06 | 282.498085 |
| 2025-07-07 | 280.546951 |
| 2025-07-08 | 280.415699 |
| 2025-07-09 | 279.627514 |
| 2025-07-10 | 280.577683 |
| 2025-07-11 | 280.409682 |
| 2025-07-12 | 289.645051 |
| 2025-07-13 | 281.280309 |
| 2025-07-14 | 280.643757 |
| 2025-07-15 | 280.24025 |
| 2025-07-16 | 279.592532 |
| 2025-07-17 | 278.198295 |
| 2025-07-18 | 279.642573 |
| 2025-07-19 | 279.38261 |
| 2025-07-20 | 279.99806 |
| 2025-07-21 | 279.252932 |
| 2025-07-22 | 280.160039 |
| 2025-07-23 | 281.982106 |
| 2025-07-24 | 280.73072 |
| 2025-07-25 | 280.296688 |
| 2025-07-26 | 280.170346 |
| 2025-07-27 | 280.238808 |
| 2025-07-28 | 278.917982 |
| 2025-07-29 | 278.204712 |
| 2025-07-30 | 278.197309 |
| 2025-07-31 | 277.387321 |
| 2025-08-01 | 276.639092 |
| 2025-08-02 | 278.303675 |
| 2025-08-03 | 281.563845 |
| 2025-08-04 | 276.724705 |
| 2025-08-05 | 274.665449 |
| 2025-08-06 | 277.439579 |
| 2025-08-07 | 279.44467 |
| 2025-08-08 | 279.522442 |
| 2025-08-09 | 278.94881 |
| 2025-08-10 | 282.259869 |
| 2025-08-11 | 277.770683 |
| 2025-08-12 | 277.181683 |
| 2025-08-13 | 278.708428 |
| 2025-08-14 | 277.619888 |
| 2025-08-15 | 277.166594 |
| 2025-08-16 | 277.204957 |
| 2025-08-17 | 280.909774 |
| 2025-08-18 | 276.967415 |
| 2025-08-19 | 276.481691 |
| 2025-08-20 | 274.414089 |
| 2025-08-21 | 275.752433 |
| 2025-08-22 | 275.295058 |
| 2025-08-23 | 276.674047 |
| 2025-08-24 | 280.256206 |
| 2025-08-25 | 277.013922 |
| 2025-08-26 | 276.524108 |
| 2025-08-27 | 275.238573 |
| 2025-08-28 | 276.963169 |
| 2025-08-29 | 277.337405 |
| 2025-08-30 | 278.200291 |
| 2025-08-31 | 281.927943 |
| 2025-09-01 | 276.646715 |
| 2025-09-02 | 276.917508 |
| 2025-09-03 | 275.963664 |
| 2025-09-04 | 275.201546 |
| 2025-09-05 | 276.677891 |
| 2025-09-06 | 276.664041 |
| 2025-09-07 | 280.188395 |
| 2025-09-08 | 276.430935 |
| 2025-09-09 | 275.66408 |
| 2025-09-10 | 274.963873 |
| 2025-09-11 | 274.399913 |
| 2025-09-13 | 276.958032 |
| 2025-09-14 | 280.414208 |
| 2025-09-15 | 276.920036 |
| 2025-09-16 | 278.373659 |
| 2025-09-17 | 278.538469 |
| 2025-09-18 | 276.250955 |
| 2025-09-19 | 276.300529 |
| 2025-09-20 | 277.609708 |
| 2025-09-21 | 281.373495 |
| 2025-09-22 | 277.012267 |
| 2025-09-23 | 276.689611 |
| 2025-09-24 | 276.529345 |
| 2025-09-25 | 275.551011 |
| 2025-09-26 | 274.485723 |
| 2025-09-27 | 274.039098 |
| 2025-09-28 | 278.018302 |
| 2025-09-29 | 274.306578 |
| 2025-09-30 | 274.784462 |
| 2025-10-01 | 274.322939 |
| 2025-10-02 | 273.547761 |
| 2025-10-03 | 273.720232 |
| 2025-10-04 | 274.251587 |
| 2025-10-05 | 277.721019 |
| 2025-10-06 | 274.096776 |
| 2025-10-07 | 273.158238 |
| 2025-10-08 | 274.162767 |
| 2025-10-09 | 273.640594 |
| 2025-10-10 | 272.826527 |
| 2025-10-11 | 272.69104 |
| 2025-10-12 | 276.920963 |
| 2025-10-13 | 272.419684 |
| 2025-10-14 | 271.348194 |
| 2025-10-15 | 272.044731 |
| 2025-10-16 | 271.550482 |
| 2025-10-17 | 271.761893 |
| 2025-10-18 | 273.874916 |
| 2025-10-19 | 277.065231 |
| 2025-10-20 | 272.887591 |
| 2025-10-21 | 272.286668 |
| 2025-10-22 | 273.013769 |
| 2025-10-23 | 272.813938 |
| 2025-10-24 | 271.526224 |
| 2025-10-25 | 273.737292 |
| 2025-10-26 | 277.058587 |
| 2025-10-27 | 273.031257 |
| 2025-10-28 | 273.526769 |
| 2025-10-29 | 274.37556 |
| 2025-10-30 | 272.409247 |
| 2025-10-31 | 272.560055 |
| 2025-11-01 | 272.756754 |
| 2025-11-02 | 276.557884 |
| 2025-11-03 | 272.28269 |
| 2025-11-04 | 271.480952 |
| 2025-11-05 | 270.146047 |
| 2025-11-06 | 271.296206 |
| 2025-11-07 | 270.572086 |
| 2025-11-08 | 272.585484 |
| 2025-11-09 | 276.113924 |
| 2025-11-10 | 272.424477 |
| 2025-11-11 | 271.763717 |
| 2025-11-12 | 272.8171 |
| 2025-11-13 | 272.841585 |
| 2025-11-14 | 272.424069 |
| 2025-11-15 | 272.499906 |
| 2025-11-16 | 276.209733 |
| 2025-11-17 | 271.488503 |
| 2025-11-18 | 271.93744 |
| 2025-11-19 | 272.663385 |
| 2025-11-20 | 271.159643 |
| 2025-11-21 | 270.962023 |
| 2025-11-22 | 270.896085 |
| 2025-11-23 | 274.636785 |
| 2025-11-24 | 269.688123 |
| 2025-11-25 | 270.460065 |
| 2025-11-26 | 269.967924 |
| 2025-11-27 | 270.493508 |
| 2025-11-28 | 271.077658 |
| 2025-11-29 | 272.345217 |
| 2025-11-30 | 276.428432 |
| 2025-12-01 | 273.665683 |
| 2025-12-02 | 272.243925 |
| 2025-12-03 | 273.447372 |
| 2025-12-04 | 272.88464 |
| 2025-12-05 | 273.490668 |
| 2025-12-06 | 276.119184 |
| 2025-12-07 | 279.860601 |
| 2025-12-08 | 276.200004 |
| 2025-12-09 | 275.58718 |
| 2025-12-11 | 276.741893 |
| 2025-12-12 | 277.551307 |
| 2025-12-13 | 277.17121 |
| 2025-12-14 | 279.340784 |
| 2025-12-15 | 276.467804 |
| 2025-12-16 | 276.852725 |
| 2025-12-17 | 276.545727 |
| 2025-12-18 | 275.761524 |
| 2025-12-19 | 275.546089 |
| 2025-12-20 | 276.508979 |
| 2025-12-21 | 278.66492 |
| 2025-12-22 | 276.927672 |
| 2025-12-23 | 276.849703 |
| 2025-12-24 | 278.867672 |
| 2025-12-25 | 278.979968 |
| 2025-12-26 | 279.076559 |
| 2025-12-27 | 278.982793 |
| 2025-12-28 | 281.235694 |
| 2025-12-29 | 278.708395 |
| 2025-12-30 | 278.487086 |
| 2025-12-31 | 278.558092 |
| 2026-01-01 | 278.02597 |
| 2026-01-02 | 277.672635 |
| 2026-01-03 | 277.678871 |
| 2026-01-04 | 279.75201 |
| 2026-01-05 | 276.655642 |
| 2026-01-06 | 276.782959 |
| 2026-01-07 | 275.43163 |
| 2026-01-08 | 274.485347 |
| 2026-01-09 | 273.906098 |
| 2026-01-10 | 273.976881 |
| 2026-01-11 | 276.091062 |
| 2026-01-12 | 274.604419 |
| 2026-01-13 | 274.53794 |
| 2026-01-14 | 274.252191 |
| 2026-01-15 | 272.140778 |
| 2026-01-16 | 273.04689 |
| 2026-01-17 | 273.063836 |
| 2026-01-18 | 273.105251 |
| 2026-01-19 | 272.744954 |
| 2026-01-20 | 274.071453 |
| 2026-01-21 | 274.953228 |
| 2026-01-22 | 273.176617 |
| 2026-01-23 | 275.46432 |
| 2026-01-24 | 276.639398 |
| 2026-01-25 | 279.135016 |
| 2026-01-26 | 276.447144 |
| 2026-01-27 | 273.444827 |
| 2026-01-28 | 275.930128 |
| 2026-01-29 | 279.461559 |
| 2026-01-30 | 279.600133 |
| 2026-01-31 | 279.11219 |
| 2026-02-01 | 281.436747 |
| 2026-02-02 | 279.087968 |
| 2026-02-03 | 278.141232 |
| 2026-02-04 | 275.676799 |
| 2026-02-05 | 275.313244 |
| 2026-02-06 | 275.353934 |
| 2026-02-07 | 276.088274 |
| 2026-02-08 | 276.291261 |
| 2026-02-09 | 275.844363 |
| 2026-02-10 | 276.49631 |
| 2026-02-11 | 278.330418 |
| 2026-02-12 | 278.152107 |
| 2026-02-13 | 276.943476 |
| 2026-02-14 | 276.771479 |
| 2026-02-15 | 279.743607 |
| 2026-02-16 | 276.35638 |
| 2026-02-17 | 276.341001 |
| 2026-02-18 | 275.535498 |
| 2026-02-19 | 275.631643 |
| 2026-02-20 | 275.356562 |
| 2026-02-21 | 275.288163 |
| 2026-02-22 | 275.47531 |
| 2026-02-23 | 273.640173 |
| 2026-02-24 | 274.59351 |
| 2026-02-25 | 275.716983 |
| 2026-02-26 | 274.717983 |
| 2026-02-27 | 275.721842 |
| 2026-02-28 | 276.295679 |
| 2026-03-01 | 276.108707 |
| 2026-03-02 | 275.700477 |
| 2026-03-03 | 275.676647 |
| 2026-03-04 | 275.820231 |
| 2026-03-05 | 276.66881 |
| 2026-03-06 | 276.197776 |
| 2026-03-07 | 278.158855 |
| 2026-03-08 | 277.660121 |
| 2026-03-09 | 275.944389 |
| 2026-03-10 | 278.096767 |
| 2026-03-11 | 277.535312 |
| 2026-03-12 | 277.73288 |
| 2026-03-13 | 275.741456 |
| 2026-03-14 | 275.081148 |
| 2026-03-15 | 275.070395 |
| 2026-03-16 | 276.045688 |
| 2026-03-17 | 275.302859 |
| 2026-03-18 | 274.707852 |
| 2026-03-19 | 275.651246 |
| 2026-03-20 | 274.107022 |
| 2026-03-21 | 275.02605 |
| 2026-03-22 | 275.103551 |
| 2026-03-23 | 275.468844 |
| 2026-03-24 | 273.947955 |
| 2026-03-25 | 273.434138 |
| 2026-03-26 | 273.129555 |
| 2026-03-27 | 271.750437 |
| 2026-03-28 | 271.36243 |
| 2026-03-29 | 271.618894 |
| 2026-03-30 | 270.885484 |
| 2026-03-31 | 270.964536 |
| 2026-04-01 | 271.465954 |
| 2026-04-02 | 271.076599 |
| 2026-04-03 | 269.877216 |
| 2026-04-04 | 270.450509 |
| 2026-04-05 | 270.487058 |
| 2026-04-06 | 270.718655 |
| 2026-04-07 | 270.707041 |
| 2026-04-08 | 270.315277 |
| 2026-04-09 | 271.857763 |
| 2026-04-10 | 272.07259 |
| 2026-04-11 | 271.412748 |
| 2026-04-12 | 271.101862 |
| 2026-04-13 | 271.220858 |
| 2026-04-14 | 272.703606 |
| 2026-04-15 | 271.509641 |
| 2026-04-16 | 271.402697 |
| 2026-04-17 | 272.810229 |
| 2026-04-18 | 271.535405 |
| 2026-04-19 | 273.214752 |
| 2026-04-20 | 274.122843 |
| 2026-04-21 | 273.013521 |
| 2026-04-22 | 272.64525 |
| 2026-04-23 | 274.399579 |
| 2026-04-24 | 271.788693 |
| 2026-04-25 | 271.777591 |
| 2026-04-26 | 271.421095 |
| 2026-04-27 | 272.973368 |
| 2026-04-28 | 271.558287 |
| 2026-04-29 | 271.62879 |
| 2026-04-30 | 271.581155 |
| 2026-05-01 | 273.044123 |
| 2026-05-02 | 272.682656 |
| 2026-05-03 | 272.760395 |
| 2026-05-04 | 272.324249 |
| 2026-05-05 | 272.431149 |
| 2026-05-06 | 271.755922 |
| 2026-05-07 | 271.502166 |
| 2026-05-08 | 270.309557 |
| 2026-05-09 | 269.931866 |
| 2026-05-10 | 269.160446 |
| 2026-05-11 | 269.467701 |
| 2026-05-12 | 269.192209 |
| 2026-05-14 | 268.606646 |
| 2026-05-15 | 268.095062 |
| 2026-05-16 | 268.164538 |
| 2026-05-17 | 267.816812 |
| 2026-05-18 | 268.895878 |
| 2026-05-19 | 267.53466 |
| 2026-05-20 | 267.641807 |
| 2026-05-21 | 267.14812 |
| 2026-05-23 | 266.201692 |
| 2026-05-24 | 266.240986 |
| 2026-05-25 | 265.649632 |
| 2026-05-26 | 266.440477 |
| 2026-05-27 | 265.984733 |
| 2026-05-28 | 265.658856 |
| 2026-05-29 | 265.996679 |
| 2026-05-30 | 266.807304 |
| 2026-05-31 | 266.749367 |
| 2026-06-01 | 266.226389 |
| 2026-06-02 | 266.337239 |
| 2026-06-03 | 265.958838 |
| 2026-06-04 | 265.17876 |
| 2026-06-05 | 265.686672 |
| 2026-06-06 | 264.37428 |
| 2026-06-09 | 264.736913 |
| 2026-06-10 | 264.520117 |
| 2026-06-11 | 263.568463 |
| 2026-06-12 | 262.912884 |
| 2026-06-13 | 263.245866 |
| 2026-06-14 | 263.439863 |
| 2026-06-15 | 263.388277 |
| 2026-06-16 | 262.9867 |
| 2026-06-17 | 262.7871 |
| 2026-06-18 | 260.566556 |
| 2026-06-19 | 260.169237 |
| 2026-06-20 | 259.79195 |
| 2026-06-21 | 259.772676 |
| 2026-06-22 | 259.971692 |
| 2026-06-23 | 259.437463 |
| 2026-06-24 | 258.484628 |
| 2026-06-25 | 257.700899 |
| 2026-06-26 | 258.755032 |
| 2026-06-27 | 259.260022 |
| 2026-06-28 | 259.373306 |
| 2026-06-29 | 258.776338 |
| 2026-06-30 | 258.405008 |
| 2026-07-01 | 258.628993 |
| 2026-07-02 | 258.927656 |
| 2026-07-03 | 258.904094 |
| 2026-07-04 | 259.093849 |
| 2026-07-05 | 259.145333 |
| 2026-07-06 | 258.707814 |
| 2026-07-07 | 258.375733 |
| 2026-07-08 | 258.909551 |
| 2026-07-09 | 258.547448 |
| 2026-07-10 | 258.92252 |
| 2026-07-11 | 259.440123 |
| 2026-07-12 | 259.391316 |
| 2026-07-13 | 259.947412 |
| 2026-07-14 | 260.260223 |
| 2026-07-15 | 259.670926 |
| 2026-07-16 | 260.615161 |
| 2026-07-17 | 261.347166 |
| 2026-07-18 | 261.636261 |
| 2026-07-19 | 261.649533 |
| 2026-07-20 | 261.445437 |
| 2026-07-21 | 260.069089 |
| 2026-07-22 | 260.038576 |
| 2026-07-23 | 259.89896 |
| 2026-07-24 | 259.791252 |
| 2026-07-25 | 259.589038 |
| 2026-07-26 | 259.70959 |
| 2026-07-27 | 258.670974 |
| 2026-07-28 | 259.704257 |
| 2026-07-29 | 259.871483 |
| 2026-07-30 | 259.79905 |
| 2026-07-31 | 260.119375 |
| 2026-08-01 | 260.820471 |
| 2026-08-02 | 261.05271 |
| 2026-08-03 | 259.834205 |
| 2026-08-04 | 260.403957 |
| 2026-08-05 | 260.49131 |
| 2026-08-06 | 261.176438 |
| 2026-08-07 | 261.475048 |
| 2026-08-08 | 262.642293 |
| 2026-08-09 | 262.579336 |
| 2026-08-10 | 261.951238 |
| 2026-08-11 | 262.563846 |
| 2026-08-12 | 262.590647 |
| 2026-08-13 | 262.467045 |
| 2026-08-14 | 263.380067 |
| 2026-08-15 | 263.691283 |
| 2026-08-16 | 263.666218 |
| 2026-08-17 | 263.441618 |
| 2026-08-18 | 263.706322 |
| 2026-08-20 | 263.608433 |
| 2026-08-21 | 265.385008 |
| 2026-08-22 | 265.228128 |
| 2026-08-23 | 264.850984 |
| 2026-08-24 | 263.288886 |
| 2026-08-25 | 263.385429 |
| 2026-08-26 | 262.541914 |
| 2026-08-27 | 262.457412 |
| 2026-08-28 | 262.712684 |
| 2026-08-29 | 262.437942 |
| 2026-08-30 | 262.366972 |
| 2026-08-31 | 263.837368 |
| 2026-09-01 | 262.217514 |
| 2026-09-02 | 261.41686 |
| 2026-09-03 | 263.965871 |
| 2026-09-04 | 263.525769 |
| 2026-09-05 | 263.454385 |
| 2026-09-06 | 263.450824 |
| 2026-09-07 | 263.262911 |
| 2026-09-08 | 263.58822 |
| 2026-09-09 | 263.653709 |
| 2026-09-10 | 263.122033 |
| 2026-09-11 | 262.82744 |
| 2026-09-12 | 261.723411 |
| 2026-09-13 | 261.959051 |
| 2026-09-14 | 261.529673 |
| 2026-09-15 | 260.645583 |
| 2026-09-16 | 260.961841 |
| 2026-09-17 | 260.548439 |
| 2026-09-18 | 259.078065 |
| 2026-09-19 | 259.920115 |
| 2026-09-20 | 259.77987 |
| 2026-09-21 | 259.036533 |
| 2026-09-22 | 258.88017 |
| 2026-09-23 | 258.048629 |
| 2026-09-24 | 257.803491 |
| 2026-09-25 | 256.767995 |
| 2026-09-26 | 257.069215 |
| 2026-09-27 | 256.990383 |
| 2026-09-28 | 257.237508 |
| 2026-09-30 | 256.32507 |
| 2026-10-02 | 256.326985 |
| 2026-10-03 | 254.373862 |
| 2026-10-05 | 254.162592 |
| 2026-10-06 | 253.88353 |
| 2026-10-07 | 253.90342 |
| 2026-10-08 | 252.863482 |
| 2026-10-09 | 254.284536 |
| 2026-10-10 | 254.20092 |
| 2026-10-11 | 254.029965 |
| 2026-10-12 | 254.130061 |
| 2026-10-13 | 254.299573 |
| 2026-10-14 | 254.40192 |
| 2026-10-15 | 254.259026 |
| 2026-10-16 | 255.193245 |
| 2026-10-17 | 256.229102 |
| 2026-10-18 | 256.235081 |
High
289.6451
Low
252.8635
Average
273.2387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AMD API questions
How do I get the CAD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AMD rate in rates.AMD.
How far back does CAD/AMD historical data go?
Daily CAD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.